| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,611.00 | 1,705.00 | 1,919.50 | 1,533.50 | 0.75K | -5.26% | |
| 1,700.50 | 1,925.00 | 2,000.00 | 1,692.00 | 1.08K | -13.35% | |
| 1,962.50 | 2,079.00 | 2,120.00 | 1,915.50 | 1.47K | -5.88% | |
| 2,085.00 | 2,036.00 | 2,100.00 | 2,032.50 | 1.58K | +0.97% | |
| 2,065.00 | 2,053.00 | 2,066.50 | 2,028.00 | 0.22K | +0.46% | |
| 2,055.50 | 2,028.50 | 2,059.00 | 2,028.50 | 0.16K | +0.54% | |
| 2,044.50 | 2,004.50 | 2,045.50 | 2,004.50 | 0.20K | +0.74% | |
| 2,029.50 | 2,039.00 | 2,042.50 | 2,006.00 | 0.51K | -0.15% | |
| 2,032.50 | 2,091.00 | 2,091.00 | 2,018.00 | 0.38K | -2.05% | |
| 2,075.00 | 2,038.50 | 2,088.50 | 2,026.00 | 1.45K | +1.99% | |
| 2,034.50 | 2,020.00 | 2,036.50 | 2,016.00 | 0.28K | +0.74% | |
| 2,019.50 | 2,015.50 | 2,034.00 | 2,010.00 | 0.38K | 0.00% | |
| 2,019.50 | 2,024.50 | 2,031.00 | 2,014.00 | 0.62K | -0.74% | |
| 2,034.50 | 2,030.50 | 2,040.50 | 2,024.00 | 0.25K | -0.34% | |
| 2,041.50 | 2,042.00 | 2,060.50 | 2,035.50 | 0.41K | -0.95% | |
| 2,061.00 | 2,076.50 | 2,076.50 | 2,048.50 | 0.14K | +0.41% | |
| 2,052.50 | 2,038.50 | 2,060.00 | 2,032.50 | 0.68K | +0.17% | |
| 2,049.00 | 2,071.00 | 2,071.00 | 2,043.50 | 0.29K | -0.87% | |
| 2,067.00 | 2,077.00 | 2,077.50 | 2,057.00 | 0.36K | -0.86% | |
| 2,085.00 | 2,067.00 | 2,091.50 | 2,067.00 | 1.35K | -0.10% | |
| 2,087.00 | 1,910.50 | 2,129.00 | 1,910.50 | 2.47K | -0.50% | |
| 2,097.50 | 2,064.50 | 2,123.50 | 2,063.00 | 16.22K | +0.41% | |
| 2,089.00 | 2,093.50 | 2,110.00 | 2,078.50 | 0.34K | -0.45% | |
| 2,098.50 | 2,124.50 | 2,145.00 | 2,089.00 | 2.05K | -0.87% | |
| 2,117.00 | 2,099.00 | 2,122.50 | 2,087.50 | 0.26K | +0.83% | |
| 2,099.50 | 2,110.00 | 2,112.00 | 2,083.50 | 0.32K | -0.31% | |
| 2,106.00 | 2,094.00 | 2,121.00 | 2,083.50 | 0.53K | +0.12% | |
| 2,103.50 | 2,100.00 | 2,117.00 | 2,090.00 | 0.59K | +0.10% | |
| 2,101.50 | 2,116.00 | 2,133.50 | 2,081.50 | 0.63K | -0.73% | |
| 2,117.00 | 2,142.50 | 2,146.00 | 2,117.00 | 0.30K | +31.41% |