399.70 | 396.00 | 399.70 | 392.96 | 38.73K | +1.82% | |
399.70 | 396.00 | 399.70 | 392.96 | 38.73K | +1.82% | |
392.55 | 400.63 | 401.63 | 390.60 | 53.75K | -1.03% | |
392.55 | 400.63 | 401.63 | 390.60 | 53.75K | -1.03% | |
396.65 | 400.00 | 401.22 | 394.50 | 219.12K | -1.36% | |
396.65 | 400.00 | 401.22 | 394.50 | 219.12K | -1.36% | |
402.10 | 404.90 | 405.80 | 399.75 | 20.68K | -0.84% | |
402.10 | 404.90 | 405.80 | 399.75 | 20.68K | -0.84% | |
405.49 | 403.86 | 405.67 | 401.53 | 32.58K | +1.02% | |
405.49 | 403.86 | 405.67 | 401.53 | 32.58K | +1.02% | |
401.38 | 396.09 | 401.38 | 394.93 | 103.21K | +2.03% | |
401.38 | 396.09 | 401.38 | 394.93 | 103.21K | +2.03% | |
393.40 | 384.70 | 396.58 | 382.02 | 18.60K | +0.36% | |
393.40 | 384.70 | 396.58 | 382.02 | 18.60K | +0.36% | |
391.98 | 404.46 | 404.99 | 391.44 | 107.43K | -2.25% | |
391.98 | 404.46 | 404.99 | 391.44 | 107.43K | -2.25% | |
401.00 | 405.01 | 409.99 | 401.00 | 129.55K | -0.26% | |
401.00 | 405.01 | 409.99 | 401.00 | 129.55K | -0.26% | |
402.03 | 407.62 | 407.62 | 399.75 | 89.50K | -0.79% | |
402.03 | 407.62 | 407.62 | 399.75 | 89.50K | -0.79% | |
405.25 | 398.75 | 405.25 | 397.22 | 19.97K | +1.66% | |
405.25 | 398.75 | 405.25 | 397.22 | 19.97K | +1.66% | |
398.65 | 398.95 | 400.06 | 395.00 | 38.49K | +0.92% | |
398.65 | 398.95 | 400.06 | 395.00 | 38.49K | -0.26% | |
395.00 | 390.53 | 399.25 | 389.87 | 23.93K | +0.09% | |
394.63 | 397.51 | 399.93 | 394.00 | 81.65K | -0.72% | |
397.50 | 400.85 | 400.85 | 396.45 | 5.10K | -0.73% | |
400.42 | 401.69 | 402.01 | 399.49 | 14.09K | -0.65% | |
403.06 | 400.87 | 403.53 | 397.10 | 16.05K | +1.50% | |
397.10 | 398.24 | 399.89 | 394.76 | 47.27K | -0.72% |