日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
218.50 | 217.30 | 219.10 | 217.50 | 332.46K | +0.58% | |
218.50 | 217.30 | 219.10 | 217.50 | 332.46K | +0.58% | |
217.25 | 219.10 | 220.65 | 216.00 | 325.46K | -0.84% | |
217.25 | 219.10 | 220.65 | 216.00 | 325.46K | -0.84% | |
219.10 | 221.00 | 221.00 | 217.70 | 660.80K | -1.08% | |
219.10 | 221.00 | 221.00 | 217.70 | 660.80K | -1.08% | |
221.50 | 221.30 | 224.15 | 218.80 | 507.35K | -2.21% | |
221.50 | 221.30 | 224.15 | 218.80 | 507.35K | -2.21% | |
226.50 | 224.95 | 227.00 | 223.45 | 285.62K | +1.18% | |
226.50 | 224.95 | 227.00 | 223.45 | 285.62K | +1.18% | |
223.85 | 224.00 | 225.60 | 222.85 | 263.64K | -0.07% | |
223.85 | 224.00 | 225.60 | 222.85 | 263.64K | -0.07% | |
224.00 | 221.30 | 224.30 | 221.15 | 360.44K | +1.31% | |
224.00 | 221.30 | 224.30 | 221.15 | 360.44K | +1.31% | |
221.10 | 216.55 | 222.00 | 215.25 | 535.49K | +2.38% | |
221.10 | 216.55 | 222.00 | 215.25 | 535.49K | +2.38% | |
215.95 | 212.50 | 216.00 | 211.65 | 912.30K | +1.70% | |
215.95 | 212.50 | 216.00 | 211.65 | 912.30K | +1.70% | |
212.35 | 212.50 | 212.45 | 210.50 | 51.54K | +1.51% | |
212.35 | 212.50 | 212.45 | 210.50 | 51.54K | +1.51% | |
209.20 | 213.25 | 214.60 | 208.85 | 2.56M | -1.51% | |
209.20 | 213.25 | 214.60 | 208.85 | 2.56M | -1.51% | |
212.40 | 208.40 | 213.00 | 207.60 | 361.97K | -2.79% | |
212.40 | 208.40 | 213.00 | 207.60 | 361.97K | +1.63% | |
209.00 | 213.80 | 214.45 | 208.45 | 454.17K | -2.25% | |
213.80 | 217.10 | 217.30 | 212.60 | 493.53K | -0.40% | |
214.65 | 214.85 | 215.25 | 213.85 | 236.73K | -0.02% | |
214.70 | 214.00 | 215.50 | 214.00 | 1.18M | +0.89% | |
212.80 | 209.65 | 213.00 | 209.65 | 591.81K | +1.87% | |
208.90 | 208.50 | 210.40 | 207.45 | 496.74K | +0.43% |