日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
157.19 | 157.19 | 157.19 | 157.19 | 30.49K | +2.64% | |
157.19 | 157.19 | 157.19 | 157.19 | 30.49K | +2.64% | |
153.15 | 153.15 | 153.15 | 153.15 | 1.90K | -1.03% | |
154.75 | 154.75 | 154.75 | 154.75 | 0.40K | +3.35% | |
149.74 | 149.74 | 149.74 | 149.74 | 53.02K | +0.29% | |
149.31 | 149.31 | 149.31 | 149.31 | 9.15K | -3.55% | |
154.81 | 154.81 | 154.81 | 154.81 | 11.49K | +0.85% | |
153.50 | 153.50 | 153.50 | 153.50 | 56.36K | +0.29% | |
153.06 | 153.06 | 153.06 | 153.06 | 9.79K | +1.13% | |
151.35 | 151.35 | 151.35 | 151.35 | 64.29K | +0.73% | |
150.25 | 150.25 | 150.25 | 150.25 | 2.10K | +3.11% | |
145.72 | 145.72 | 145.72 | 145.72 | 20.41K | -2.34% | |
149.21 | 146.63 | 149.21 | 146.59 | 62.29K | +4.48% | |
142.81 | 142.81 | 142.81 | 142.81 | 13.37K | +2.48% | |
139.35 | 139.35 | 139.35 | 139.35 | 3.69K | +2.23% | |
136.31 | 136.31 | 136.31 | 136.31 | 1.10K | +1.07% | |
134.87 | 134.87 | 134.87 | 134.87 | 620.91K | +0.50% | |
134.20 | 134.20 | 134.20 | 134.20 | 72.43K | +2.56% | |
130.85 | 130.85 | 130.85 | 130.85 | 189.99K | +0.41% | |
130.32 | 130.32 | 130.32 | 130.32 | 1.90K | +1.18% | |
128.80 | 128.80 | 128.80 | 128.80 | 153.25K | +0.70% | |
127.91 | 127.91 | 127.91 | 127.91 | 781.66K | +1.84% | |
125.60 | 125.60 | 125.60 | 125.60 | 31.81K | +6.10% | |
118.38 | 120.04 | 120.04 | 118.38 | 639.78K | -4.17% | |
123.53 | 123.53 | 123.53 | 123.53 | 4.98M | +0.50% | |
122.91 | 122.71 | 122.91 | 122.71 | 479.70K | +1.09% | |
121.59 | 121.59 | 121.59 | 121.59 | 171.51K | -3.93% | |
126.56 | 126.86 | 126.86 | 126.56 | 3.23M | -3.38% | |
130.99 | 130.99 | 130.99 | 130.99 | 504.48K | +0.52% | |
130.31 | 130.31 | 130.31 | 130.31 | 18.14K | -17.10% |