日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
113.29 | 113.29 | 113.29 | 113.29 | -0.53% | ||
113.29 | 113.29 | 113.29 | 113.29 | -0.53% | ||
113.89 | 113.89 | 113.89 | 113.89 | -1.38% | ||
113.89 | 113.89 | 113.89 | 113.89 | -1.38% | ||
115.48 | 115.48 | 115.48 | 115.48 | +0.72% | ||
115.48 | 115.48 | 115.48 | 115.48 | +0.72% | ||
114.66 | 114.66 | 114.66 | 114.66 | +0.39% | ||
114.66 | 114.66 | 114.66 | 114.66 | +0.39% | ||
114.22 | 114.22 | 114.22 | 114.22 | 32.60K | -4.54% | |
119.65 | 119.65 | 119.65 | 119.65 | 12.51K | +2.81% | |
116.38 | 116.38 | 116.38 | 116.38 | 25.57K | +0.67% | |
115.61 | 115.61 | 115.61 | 115.61 | 25.57K | -2.51% | |
118.59 | 118.59 | 118.59 | 118.59 | 21.61K | +0.30% | |
118.23 | 118.23 | 118.23 | 118.23 | 391.61K | +2.86% | |
114.94 | 114.94 | 114.94 | 114.94 | 30.86K | +3.88% | |
110.65 | 110.65 | 110.65 | 110.65 | 58.00K | +0.08% | |
110.56 | 110.56 | 110.56 | 110.56 | 16.57K | -0.56% | |
111.18 | 111.18 | 111.18 | 111.18 | 12.03K | +1.85% | |
109.16 | 109.16 | 109.16 | 109.16 | 39.60K | -0.50% | |
109.71 | 109.71 | 109.71 | 109.71 | 667.21K | -1.90% | |
111.84 | 111.84 | 111.84 | 111.84 | 104.59K | +1.26% | |
110.45 | 110.45 | 110.45 | 110.45 | 52.95K | +0.01% | |
110.44 | 110.44 | 110.44 | 110.44 | 40.83K | -0.58% | |
111.08 | 111.08 | 111.08 | 111.08 | 25.04K | +3.78% | |
107.03 | 107.03 | 107.03 | 107.03 | 81.95K | -0.47% | |
107.54 | 107.54 | 107.54 | 107.54 | 77.23K | +1.72% | |
105.72 | 105.00 | 105.72 | 105.00 | 234.95K | -5.00% | |
111.29 | 111.29 | 111.29 | 111.29 | 2.00M | +0.78% | |
110.43 | 110.43 | 110.43 | 110.43 | 49.41K | -0.86% | |
111.39 | 111.39 | 111.39 | 111.39 | 10.79K | -1.68% |