日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,389.65 | 1,392.99 | 1,392.99 | 1,389.65 | 0.04K | -0.60% | |
1,389.65 | 1,392.99 | 1,392.99 | 1,389.65 | 0.04K | -0.60% | |
1,398.00 | 1,392.99 | 1,398.00 | 1,392.99 | 7.25K | +2.04% | |
1,398.00 | 1,392.99 | 1,398.00 | 1,392.99 | 7.25K | +2.04% | |
1,370.11 | 1,370.89 | 1,370.89 | 1,370.11 | 0.05K | +0.33% | |
1,370.11 | 1,370.89 | 1,370.89 | 1,370.11 | 0.05K | +0.33% | |
1,365.59 | 1,378.47 | 1,378.47 | 1,365.59 | 0.02K | -0.32% | |
1,365.59 | 1,378.47 | 1,378.47 | 1,365.59 | 0.02K | -0.32% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | -1.11% | ||
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | -1.11% | ||
1,385.38 | 1,370.57 | 1,385.38 | 1,370.57 | 0.03K | +2.02% | |
1,385.38 | 1,370.57 | 1,385.38 | 1,370.57 | 0.03K | +2.02% | |
1,357.99 | 1,355.22 | 1,357.99 | 1,355.22 | 0.03K | -0.44% | |
1,357.99 | 1,355.22 | 1,357.99 | 1,355.22 | 0.03K | -0.44% | |
1,364.00 | 1,370.00 | 1,370.00 | 1,364.00 | 0.02K | +0.67% | |
1,364.00 | 1,370.00 | 1,370.00 | 1,364.00 | 0.02K | +0.67% | |
1,354.96 | 1,355.00 | 1,355.00 | 1,354.96 | 12.86K | +0.94% | |
1,354.96 | 1,355.00 | 1,355.00 | 1,354.96 | 12.86K | +0.94% | |
1,342.37 | 1,342.37 | 1,342.37 | 1,342.37 | 0.03K | -0.07% | |
1,342.37 | 1,342.37 | 1,342.37 | 1,342.37 | 0.03K | -0.07% | |
1,343.27 | 1,346.95 | 1,346.95 | 1,343.27 | 3.58K | +0.47% | |
1,343.27 | 1,346.95 | 1,346.95 | 1,343.27 | 3.58K | +0.47% | |
1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.02K | +0.60% | |
1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.36K | -0.16% | |
1,331.07 | 1,331.07 | 1,342.76 | 1,331.07 | 2.01K | -0.13% | |
1,332.84 | 1,331.72 | 1,332.84 | 1,331.72 | 0.05K | -0.20% | |
1,335.48 | 1,335.48 | 1,335.48 | 1,335.48 | 0.03K | -1.44% | |
1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.01K | -0.02% | |
1,355.21 | 1,357.60 | 1,357.60 | 1,352.22 | 0.12K | -0.54% | |
1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.01K | -1.95% |