日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.34 | 101.34 | 101.33 | 101.26 | 0.34K | -0.08% | |
101.34 | 101.34 | 101.33 | 101.26 | 0.34K | -0.08% | |
101.42 | 101.42 | 101.42 | 101.42 | 2.39K | -0.05% | |
101.42 | 101.42 | 101.42 | 101.42 | 2.39K | -0.05% | |
101.47 | 101.46 | 101.46 | 101.44 | 0.73K | -0.13% | |
101.47 | 101.46 | 101.46 | 101.44 | 0.73K | -0.13% | |
101.60 | 101.83 | 102.00 | 101.60 | 0.66K | -0.12% | |
101.60 | 101.83 | 102.00 | 101.60 | 0.66K | -0.12% | |
101.72 | 101.06 | 101.71 | 101.03 | 0.43K | +1.22% | |
101.72 | 101.06 | 101.71 | 101.03 | 0.43K | +1.22% | |
100.49 | 100.57 | 100.57 | 100.40 | 1.29K | -0.21% | |
100.49 | 100.57 | 100.57 | 100.40 | 1.29K | -0.21% | |
100.70 | 100.55 | 100.79 | 100.54 | 1.55K | -0.26% | |
100.70 | 100.55 | 100.79 | 100.54 | 1.55K | -0.26% | |
100.96 | 101.02 | 101.02 | 100.96 | 1.41K | +0.32% | |
100.96 | 101.02 | 101.02 | 100.96 | 1.41K | +0.32% | |
100.64 | 100.73 | 100.73 | 100.63 | 1.55K | +0.22% | |
100.64 | 100.73 | 100.73 | 100.63 | 1.55K | +0.22% | |
100.42 | 100.42 | 100.42 | 100.42 | +0.96% | ||
100.42 | 100.42 | 100.42 | 100.42 | +0.96% | ||
99.47 | 99.58 | 99.58 | 99.47 | 0.80K | +0.45% | |
99.47 | 99.58 | 99.58 | 99.47 | 0.80K | +0.45% | |
99.02 | 99.36 | 99.36 | 99.02 | 61.61K | -0.24% | |
99.02 | 99.36 | 99.36 | 99.02 | 61.61K | -2.29% | |
99.26 | 99.36 | 99.44 | 99.26 | 8.38K | +0.24% | |
99.02 | 98.89 | 99.20 | 98.80 | 8.12K | +0.69% | |
98.34 | 98.91 | 98.92 | 98.15 | 3.33K | -0.43% | |
98.76 | 98.95 | 99.26 | 98.70 | 1.48K | -0.35% | |
99.11 | 99.19 | 99.19 | 98.97 | 3.56K | +0.42% | |
98.70 | 98.80 | 98.88 | 98.70 | 0.62K | -0.56% |