日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,390.0 | 8,380.0 | 8,510.0 | 8,360.0 | 3.29K | -1.64% | |
8,530.0 | 8,510.0 | 8,600.0 | 8,510.0 | 5.84K | +0.35% | |
8,500.0 | 8,390.0 | 8,500.0 | 8,390.0 | 2.84K | 0.00% | |
8,500.0 | 8,460.0 | 8,500.0 | 8,380.0 | 2.84K | +0.71% | |
8,440.0 | 8,400.0 | 8,500.0 | 8,400.0 | 2.68K | -0.71% | |
8,500.0 | 8,470.0 | 8,560.0 | 8,470.0 | 6.44K | -0.93% | |
8,580.0 | 8,570.0 | 8,630.0 | 8,510.0 | 1.23K | -1.49% | |
8,710.0 | 8,800.0 | 8,820.0 | 8,710.0 | 1.44K | -1.58% | |
8,850.0 | 8,880.0 | 8,950.0 | 8,850.0 | 3.82K | +0.11% | |
8,840.0 | 8,810.0 | 8,930.0 | 8,810.0 | 1.97K | -1.23% | |
8,950.0 | 8,850.0 | 9,000.0 | 8,850.0 | 5.97K | -0.56% | |
9,000.0 | 9,030.0 | 9,070.0 | 8,980.0 | 2.44K | +0.22% | |
8,980.0 | 9,020.0 | 9,040.0 | 8,980.0 | 1.89K | -0.11% | |
8,990.0 | 9,000.0 | 9,020.0 | 8,980.0 | 3.37K | +0.56% | |
8,940.0 | 8,930.0 | 8,960.0 | 8,910.0 | 2.46K | -0.33% | |
8,970.0 | 8,810.0 | 8,970.0 | 8,790.0 | 4.37K | +1.24% | |
8,860.0 | 8,870.0 | 8,940.0 | 8,860.0 | 4.34K | -0.78% | |
8,930.0 | 8,910.0 | 8,990.0 | 8,910.0 | 2.12K | -1.11% | |
9,030.0 | 9,060.0 | 9,100.0 | 9,030.0 | 0.18K | -1.31% | |
9,150.0 | 9,220.0 | 9,220.0 | 9,050.0 | 7.32K | -0.33% | |
9,180.0 | 9,140.0 | 9,200.0 | 9,130.0 | 2.11K | +0.77% | |
9,110.0 | 9,160.0 | 9,160.0 | 9,110.0 | 0.73K | -0.55% | |
9,160.0 | 9,170.0 | 9,180.0 | 9,150.0 | 0.35K | -0.22% | |
9,180.0 | 9,230.0 | 9,230.0 | 9,170.0 | 0.64K | +0.11% | |
9,170.0 | 9,190.0 | 9,210.0 | 9,170.0 | 3.09K | -0.11% | |
9,180.0 | 9,160.0 | 9,200.0 | 9,160.0 | 2.74K | +0.55% | |
9,130.0 | 9,150.0 | 9,160.0 | 9,100.0 | 0.79K | +0.77% | |
9,060.0 | 9,030.0 | 9,070.0 | 9,030.0 | 0.70K | +0.55% | |
9,010.0 | 9,040.0 | 9,040.0 | 9,010.0 | 0.39K | -0.99% | |
9,100.0 | 9,130.0 | 9,170.0 | 9,100.0 | 0.16K | +8.46% |