日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
534.36 | 534.36 | 534.36 | 534.36 | +2.97% | ||
534.36 | 534.36 | 534.36 | 534.36 | +2.97% | ||
518.94 | 522.30 | 522.30 | 518.94 | 5.28K | -1.15% | |
518.94 | 522.30 | 522.30 | 518.94 | 5.28K | -1.15% | |
525.00 | 525.00 | 525.00 | 525.00 | +0.29% | ||
525.00 | 525.00 | 525.00 | 525.00 | +0.29% | ||
523.50 | 523.10 | 523.50 | 523.10 | 0.38K | -0.57% | |
523.50 | 523.10 | 523.50 | 523.10 | 0.38K | -0.57% | |
526.49 | 526.49 | 526.49 | 526.49 | -1.41% | ||
526.49 | 526.49 | 526.49 | 526.49 | -1.41% | ||
534.00 | 534.00 | 534.00 | 534.00 | 0.50K | -0.28% | |
534.00 | 534.00 | 534.00 | 534.00 | 0.50K | -0.28% | |
535.50 | 535.50 | 535.50 | 535.50 | 0.05K | -2.10% | |
547.00 | 547.00 | 547.00 | 547.00 | 0.07K | +0.18% | |
546.00 | 545.00 | 546.00 | 545.00 | 0.65K | +0.41% | |
543.79 | 542.95 | 543.79 | 542.90 | 1.63K | +0.33% | |
542.01 | 531.95 | 542.01 | 531.95 | 3.35K | -0.46% | |
544.50 | 544.50 | 544.50 | 544.50 | 0.07K | +0.28% | |
543.00 | 543.00 | 543.00 | 543.00 | 0.07K | +0.09% | |
542.50 | 542.25 | 542.50 | 542.25 | 0.42K | -2.25% | |
555.00 | 555.00 | 555.00 | 555.00 | 3.78K | +4.39% | |
531.65 | 531.65 | 531.65 | 531.65 | 1.89K | +0.17% | |
530.75 | 530.75 | 530.75 | 530.75 | 0.55K | -0.28% | |
532.25 | 532.25 | 532.25 | 532.25 | 0.20K | +0.05% | |
532.00 | 533.80 | 533.80 | 505.00 | 8.96K | +1.27% | |
525.32 | 525.32 | 525.32 | 525.32 | 0.15K | -2.07% | |
536.41 | 536.41 | 536.41 | 536.41 | 3.24K | +1.08% | |
530.67 | 530.67 | 530.67 | 530.67 | 8.50K | +3.24% | |
514.00 | 514.00 | 514.00 | 514.00 | 0.22K | -0.29% | |
515.52 | 515.52 | 515.52 | 515.52 | 0.26K | -3.53% |