日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
761.84 | 761.84 | 761.84 | 761.84 | -2.22% | ||
761.84 | 761.84 | 761.84 | 761.84 | -2.22% | ||
779.10 | 779.10 | 779.10 | 779.10 | 1.73K | -0.67% | |
779.10 | 779.10 | 779.10 | 779.10 | 1.73K | -0.67% | |
784.37 | 784.37 | 784.37 | 784.37 | 1.66K | +2.39% | |
784.37 | 784.37 | 784.37 | 784.37 | 1.66K | +2.39% | |
766.09 | 755.81 | 766.09 | 755.81 | 10.65K | +4.89% | |
766.09 | 755.81 | 766.09 | 755.81 | 10.65K | +4.89% | |
730.34 | 730.34 | 730.34 | 730.34 | 1.27K | +4.20% | |
700.90 | 700.90 | 700.90 | 700.90 | 1.17K | +1.18% | |
692.70 | 692.70 | 692.70 | 692.70 | 15.71K | +0.82% | |
687.05 | 687.05 | 687.05 | 687.05 | 1.15K | +2.37% | |
671.15 | 671.15 | 671.15 | 671.15 | 20.36K | +1.35% | |
662.23 | 662.23 | 662.23 | 662.23 | 34.71K | -3.32% | |
685.00 | 685.00 | 685.00 | 685.00 | 41.39K | -0.51% | |
688.54 | 688.54 | 688.54 | 688.54 | 27.61K | +0.94% | |
682.12 | 682.12 | 682.12 | 682.12 | 6.39K | +8.05% | |
631.29 | 631.29 | 631.29 | 631.29 | 3.41K | -3.89% | |
656.83 | 656.83 | 656.83 | 656.83 | 11.49K | -0.39% | |
659.43 | 659.43 | 659.43 | 659.43 | 4.60K | +2.88% | |
641.00 | 641.00 | 641.00 | 641.00 | 0.47K | -3.45% | |
663.92 | 663.92 | 663.92 | 663.92 | 2.69K | -0.96% | |
670.38 | 670.38 | 670.38 | 670.38 | 3.75K | -1.08% | |
677.70 | 678.10 | 678.10 | 677.61 | 30.98K | +1.39% | |
668.38 | 668.38 | 668.38 | 668.38 | 10.99K | +0.88% | |
662.58 | 662.58 | 662.58 | 662.58 | 15.90K | -0.81% | |
668.02 | 668.02 | 668.02 | 668.02 | 30.03K | +2.94% | |
648.94 | 648.94 | 648.94 | 648.94 | 7.04K | -3.48% | |
672.33 | 672.33 | 672.33 | 672.33 | 3.00K | -1.33% | |
681.41 | 681.41 | 681.41 | 681.41 | 0.42K | -10.56% |