日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | +0.18% | ||
2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | +0.18% | ||
2,051.25 | 2,048.50 | 2,051.25 | 2,048.50 | 0.03K | -0.32% | |
2,051.25 | 2,048.50 | 2,051.25 | 2,048.50 | 0.03K | -0.32% | |
2,057.78 | 2,057.78 | 2,057.78 | 2,057.78 | -0.30% | ||
2,057.78 | 2,057.78 | 2,057.78 | 2,057.78 | -0.30% | ||
2,064.00 | 2,022.00 | 2,064.00 | 2,022.00 | 0.87K | +0.36% | |
2,064.00 | 2,022.00 | 2,064.00 | 2,022.00 | 0.87K | +0.36% | |
2,056.50 | 2,056.50 | 2,056.50 | 2,056.50 | +3.13% | ||
2,056.50 | 2,056.50 | 2,056.50 | 2,056.50 | +3.13% | ||
1,994.00 | 1,995.00 | 1,995.00 | 1,994.00 | 0.02K | +0.92% | |
1,994.00 | 1,995.00 | 1,995.00 | 1,994.00 | 0.02K | +0.92% | |
1,975.80 | 1,975.80 | 1,975.80 | 1,975.80 | +1.30% | ||
1,975.80 | 1,975.80 | 1,975.80 | 1,975.80 | +1.30% | ||
1,950.40 | 1,950.40 | 1,950.40 | 1,950.40 | -0.34% | ||
1,950.40 | 1,950.40 | 1,950.40 | 1,950.40 | -0.34% | ||
1,957.00 | 1,954.30 | 1,958.70 | 1,954.30 | 0.54K | -2.20% | |
1,957.00 | 1,954.30 | 1,958.70 | 1,954.30 | 0.54K | -2.20% | |
2,001.00 | 2,001.85 | 2,001.85 | 2,001.00 | 0.42K | -0.60% | |
2,001.00 | 2,001.85 | 2,001.85 | 2,001.00 | 0.42K | -0.60% | |
2,013.03 | 2,025.00 | 2,025.00 | 2,003.70 | 0.07K | -1.18% | |
2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | +1.39% | ||
2,008.99 | 2,008.99 | 2,008.99 | 2,008.99 | 0.05K | -0.27% | |
2,014.50 | 2,014.50 | 2,014.50 | 2,014.50 | 0.15K | -0.76% | |
2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.08K | +0.50% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.01K | +1.53% | |
1,989.60 | 1,989.89 | 1,989.90 | 1,989.60 | 0.04K | +0.28% | |
1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.04K | -0.98% | |
2,003.73 | 2,010.90 | 2,010.90 | 2,003.73 | 0.21K | -0.41% | |
2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.01K | -2.09% |