日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
978.00 | 973.06 | 978.00 | 973.06 | 53.57K | -1.76% | |
978.00 | 973.06 | 978.00 | 973.06 | 53.57K | -1.76% | |
995.52 | 997.55 | 997.55 | 977.00 | 0.91K | -1.14% | |
995.52 | 997.55 | 997.55 | 977.00 | 0.91K | -1.14% | |
1,007.00 | 1,009.00 | 1,009.00 | 1,002.50 | 0.98K | +0.95% | |
1,007.00 | 1,009.00 | 1,009.00 | 1,002.50 | 0.98K | +0.95% | |
997.55 | 1,001.91 | 1,001.91 | 997.55 | 0.24K | -0.36% | |
997.55 | 1,001.91 | 1,001.91 | 997.55 | 0.24K | -0.36% | |
1,001.17 | 1,001.17 | 1,001.17 | 1,001.17 | 0.05K | +5.23% | |
1,001.17 | 1,001.17 | 1,001.17 | 1,001.17 | 0.05K | +5.23% | |
951.45 | 940.00 | 952.00 | 940.00 | 0.66K | +0.82% | |
951.45 | 940.00 | 952.00 | 940.00 | 0.66K | +0.82% | |
943.72 | 944.00 | 944.00 | 943.72 | 0.10K | +0.29% | |
943.72 | 944.00 | 944.00 | 943.72 | 0.10K | +0.29% | |
941.00 | 940.00 | 941.00 | 940.00 | 0.47K | +4.84% | |
941.00 | 940.00 | 941.00 | 940.00 | 0.47K | +4.84% | |
897.60 | 897.60 | 897.60 | 897.60 | 18.24K | +1.30% | |
897.60 | 897.60 | 897.60 | 897.60 | 18.24K | +1.30% | |
886.07 | 886.07 | 886.07 | 886.07 | 12.71K | -1.18% | |
886.07 | 886.07 | 886.07 | 886.07 | 12.71K | -1.18% | |
896.63 | 896.63 | 896.63 | 896.63 | 0.09K | +3.38% | |
896.63 | 896.63 | 896.63 | 896.63 | 0.09K | +3.38% | |
867.30 | 869.00 | 869.00 | 867.30 | 14.52K | 0.00% | |
867.30 | 869.00 | 869.00 | 867.30 | 14.52K | 0.00% | |
867.30 | 867.30 | 867.30 | 867.30 | 0.64K | +0.15% | |
867.30 | 867.30 | 867.30 | 867.30 | 0.64K | +0.15% | |
865.97 | 866.91 | 866.91 | 864.50 | 1.91K | -1.15% | |
865.97 | 866.91 | 866.91 | 864.50 | 1.91K | -1.15% | |
876.03 | 874.11 | 880.00 | 874.11 | 1.22K | -10.43% | |
876.03 | 874.11 | 880.00 | 874.11 | 1.22K | +1.33% |