日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
247.85 | 247.85 | 247.85 | 247.85 | +0.78% | ||
247.85 | 247.85 | 247.85 | 247.85 | +0.78% | ||
245.94 | 245.94 | 245.94 | 245.94 | +1.30% | ||
245.94 | 245.94 | 245.94 | 245.94 | +1.30% | ||
242.78 | 242.78 | 242.78 | 242.78 | -1.35% | ||
242.78 | 242.78 | 242.78 | 242.78 | -1.35% | ||
246.10 | 246.10 | 246.10 | 246.10 | +0.51% | ||
246.10 | 246.10 | 246.10 | 246.10 | +0.51% | ||
244.85 | 242.00 | 244.85 | 242.00 | 27.30K | -0.73% | |
244.85 | 242.00 | 244.85 | 242.00 | 27.30K | -0.73% | |
246.64 | 246.64 | 246.64 | 246.64 | 21.12K | +1.98% | |
246.64 | 246.64 | 246.64 | 246.64 | 21.12K | +1.98% | |
241.85 | 241.85 | 241.85 | 241.85 | 31.52K | +1.41% | |
241.85 | 241.85 | 241.85 | 241.85 | 31.52K | +1.41% | |
238.48 | 238.48 | 238.48 | 238.48 | 5.27K | +0.11% | |
238.22 | 238.22 | 238.22 | 238.22 | 12.78K | -0.68% | |
239.85 | 239.75 | 239.85 | 239.48 | 9.75K | +1.02% | |
237.43 | 237.43 | 237.43 | 237.43 | 15.12K | -0.56% | |
238.76 | 238.76 | 238.76 | 238.76 | 63.16K | -0.50% | |
239.95 | 239.95 | 239.95 | 239.95 | 28.69K | +0.26% | |
239.33 | 239.33 | 239.33 | 239.33 | 10.18K | -1.46% | |
242.87 | 242.87 | 242.87 | 242.87 | 31.04K | -1.52% | |
246.61 | 246.61 | 246.61 | 246.61 | 35.01K | -0.23% | |
247.19 | 247.19 | 247.19 | 247.19 | 80.63K | +2.07% | |
242.18 | 242.18 | 242.18 | 242.18 | 3.39M | -0.22% | |
242.72 | 243.64 | 243.64 | 242.72 | 3.96M | -2.10% | |
247.92 | 247.92 | 247.92 | 247.92 | 16.80K | +0.28% | |
247.23 | 247.23 | 247.23 | 247.23 | 32.74K | +0.64% | |
245.66 | 245.66 | 245.66 | 245.66 | 14.06K | -1.15% | |
248.53 | 248.58 | 248.58 | 248.53 | 211.72K | +0.27% |