日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
127.00 | 128.12 | 128.12 | 127.00 | 372.51K | +1.40% | |
127.00 | 128.12 | 128.12 | 127.00 | 372.51K | +1.40% | |
125.25 | 125.25 | 125.25 | 125.25 | 340.01K | +2.59% | |
125.25 | 125.25 | 125.25 | 125.25 | 340.01K | +2.59% | |
122.09 | 122.09 | 122.09 | 122.09 | 534.79K | +3.28% | |
122.09 | 122.09 | 122.09 | 122.09 | 534.79K | +3.28% | |
118.21 | 118.21 | 118.21 | 118.21 | 0.07K | +4.69% | |
112.91 | 112.91 | 112.91 | 112.91 | 5.06K | -1.90% | |
115.10 | 115.10 | 115.10 | 115.10 | 378.12K | -0.33% | |
115.48 | 115.48 | 115.48 | 115.48 | 364.75K | +0.11% | |
115.35 | 115.35 | 115.35 | 115.35 | 12.70K | +1.18% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.04K | +1.45% | |
112.37 | 112.37 | 112.37 | 112.37 | 545.20K | -3.16% | |
116.04 | 116.04 | 116.04 | 116.04 | 18.03K | -1.11% | |
117.34 | 117.34 | 117.34 | 117.34 | 32.48K | +1.90% | |
115.15 | 115.15 | 115.15 | 115.15 | 0.01K | +1.28% | |
113.70 | 113.70 | 113.70 | 113.70 | 295.28K | -0.09% | |
113.80 | 113.80 | 113.80 | 113.80 | 11.73K | -3.76% | |
118.25 | 118.25 | 118.25 | 118.25 | 967.04K | +0.65% | |
117.49 | 117.49 | 117.49 | 117.49 | 14.37K | +0.97% | |
116.36 | 116.36 | 116.36 | 116.36 | 35.33K | -1.12% | |
117.68 | 117.68 | 117.68 | 117.68 | 6.97K | +0.26% | |
117.38 | 117.38 | 117.38 | 117.38 | 39.82K | +2.21% | |
114.84 | 114.84 | 114.84 | 114.84 | 343.95K | +0.31% | |
114.48 | 114.48 | 114.48 | 114.48 | 80.04K | -4.14% | |
119.42 | 119.42 | 119.42 | 119.42 | 1.81M | +1.61% | |
117.53 | 117.53 | 117.53 | 117.53 | 1.83M | -0.18% | |
117.74 | 117.74 | 117.74 | 117.74 | 574.42K | +0.93% | |
116.65 | 116.65 | 116.65 | 116.65 | 26.57K | -1.57% | |
118.51 | 118.51 | 118.51 | 118.51 | 9.93K | -6.69% |