日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
74.8400 | 74.8400 | 74.8400 | 74.8400 | 0.00K | -1.24% | |
74.8400 | 74.8400 | 74.8400 | 74.8400 | 0.00K | -1.24% | |
75.7800 | 75.6200 | 75.7800 | 75.6200 | 0.00K | +0.60% | |
75.7800 | 75.6200 | 75.7800 | 75.6200 | 0.00K | +0.60% | |
75.3300 | 74.9500 | 75.3300 | 74.9500 | 0.01K | +0.59% | |
75.3300 | 74.9500 | 75.3300 | 74.9500 | 0.01K | +0.59% | |
74.8900 | 74.5400 | 74.8900 | 74.5400 | 0.02K | +0.32% | |
74.8900 | 74.5400 | 74.8900 | 74.5400 | 0.02K | +0.32% | |
74.6500 | 74.5400 | 74.6500 | 74.5100 | 0.00K | +0.72% | |
74.6500 | 74.5400 | 74.6500 | 74.5100 | 0.00K | +0.72% | |
74.1200 | 74.1200 | 74.1200 | 74.1200 | 0.00K | +0.86% | |
74.1200 | 74.1200 | 74.1200 | 74.1200 | 0.00K | +0.86% | |
73.4900 | 73.7500 | 73.7500 | 73.4800 | 0.02K | +0.74% | |
73.4900 | 73.7500 | 73.7500 | 73.4800 | 0.02K | +0.74% | |
72.9500 | 72.8600 | 73.1400 | 72.8600 | 0.01K | +0.75% | |
72.9500 | 72.8600 | 73.1400 | 72.8600 | 0.01K | +0.75% | |
72.4100 | 72.4100 | 72.4100 | 72.4100 | 0.00K | +0.68% | |
72.4100 | 72.4100 | 72.4100 | 72.4100 | 0.00K | +0.68% | |
71.9200 | 70.9900 | 71.9200 | 70.9900 | 0.00K | +2.10% | |
71.9200 | 70.9900 | 71.9200 | 70.9900 | 0.00K | +2.10% | |
70.4400 | 70.9100 | 70.9100 | 70.4200 | 0.00K | -1.21% | |
70.4400 | 70.9100 | 70.9100 | 70.4200 | 0.00K | -1.21% | |
71.3000 | 71.4400 | 71.4400 | 71.2300 | +1.94% | ||
71.3000 | 71.4400 | 71.4400 | 71.2300 | +1.94% | ||
69.9400 | 70.1100 | 70.1100 | 69.9400 | 0.00K | -0.47% | |
69.9400 | 70.1100 | 70.1100 | 69.9400 | 0.00K | -0.47% | |
70.2700 | 70.2700 | 70.2700 | 70.2700 | +0.69% | ||
70.2700 | 70.2700 | 70.2700 | 70.2700 | +0.69% | ||
69.7900 | 69.7900 | 69.7900 | 69.7900 | -6.75% | ||
69.7900 | 69.7900 | 69.7900 | 69.7900 | -0.30% |