日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
880.00 | 780.00 | 880.00 | 780.00 | 6.90K | +12.82% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.15K | -8.56% | |
853.06 | 853.06 | 853.06 | 853.06 | 2.38K | +0.95% | |
845.00 | 845.00 | 845.00 | 845.00 | 1.08K | -5.01% | |
889.56 | 889.56 | 889.56 | 889.56 | 5.10K | +4.78% | |
849.00 | 849.00 | 849.00 | 849.00 | 0.50K | +8.77% | |
780.57 | 780.57 | 780.57 | 780.57 | 2.38K | -1.19% | |
790.00 | 790.00 | 790.00 | 790.00 | 0.15K | +1.20% | |
780.66 | 780.66 | 780.66 | 780.66 | 1.25K | +2.00% | |
765.36 | 765.36 | 765.36 | 765.36 | 103.04K | +1.13% | |
756.79 | 756.79 | 756.79 | 756.79 | 1.25K | +3.45% | |
731.55 | 731.55 | 731.55 | 731.55 | 13.60K | +11.00% | |
659.06 | 659.06 | 659.06 | 659.06 | 2.88K | -0.86% | |
664.76 | 664.76 | 664.76 | 664.76 | 34.08K | -3.40% | |
688.16 | 688.16 | 688.16 | 688.16 | 42.35K | -1.55% | |
699.01 | 699.01 | 699.01 | 699.01 | 37.30K | +0.59% | |
694.89 | 694.89 | 694.89 | 694.89 | 2.88K | +1.24% | |
686.35 | 686.35 | 686.35 | 686.35 | 4.95K | +1.54% | |
675.93 | 675.93 | 675.93 | 675.93 | 7.71K | -2.95% | |
696.49 | 696.49 | 696.49 | 696.49 | 1.70K | +1.24% | |
687.93 | 687.93 | 687.93 | 687.93 | 38.50K | +0.05% | |
687.57 | 687.57 | 687.57 | 687.57 | 29.60K | +21.05% | |
568.00 | 568.00 | 568.00 | 568.00 | 2.75K | -0.76% | |
572.35 | 572.35 | 572.35 | 572.35 | 0.06K | -3.74% | |
594.60 | 594.60 | 594.60 | 594.60 | 1.70K | +2.47% | |
580.27 | 580.27 | 580.27 | 580.27 | 3.40K | +9.48% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.14K | -3.20% | |
547.50 | 547.50 | 547.50 | 547.50 | 2.75K | +15.02% | |
476.00 | 476.00 | 476.00 | 476.00 | 0.06K | +0.23% | |
474.90 | 474.90 | 474.90 | 474.90 | 0.28K | -46.03% |