日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
164.73 | 164.73 | 164.73 | 164.73 | 29.01K | +8.69% | |
151.56 | 152.10 | 152.10 | 151.56 | 173.02K | -2.82% | |
155.95 | 156.26 | 156.26 | 155.95 | 10.84K | +5.01% | |
148.51 | 149.00 | 149.00 | 148.51 | 105.82K | +2.34% | |
145.12 | 145.12 | 145.12 | 145.12 | 13.97K | -3.59% | |
150.52 | 150.52 | 150.52 | 150.52 | 10.26K | +2.70% | |
146.56 | 146.56 | 146.56 | 146.56 | 2.65K | -2.62% | |
150.50 | 151.26 | 151.26 | 150.41 | 115.35K | -3.90% | |
156.60 | 156.60 | 156.60 | 156.60 | 23.81K | +4.05% | |
150.50 | 150.50 | 150.50 | 150.50 | 25.33K | -8.98% | |
165.34 | 164.46 | 165.34 | 164.46 | 20.72K | +0.62% | |
164.32 | 164.32 | 164.32 | 164.32 | 118.50K | -0.96% | |
165.91 | 165.91 | 165.91 | 165.91 | 60.93K | +12.03% | |
148.10 | 148.10 | 148.10 | 148.10 | 95.45K | +2.97% | |
143.83 | 143.83 | 143.83 | 143.83 | 112.95K | -2.49% | |
147.50 | 147.50 | 147.50 | 147.50 | 14.34K | -11.36% | |
166.41 | 166.41 | 166.41 | 166.41 | 6.93K | +2.09% | |
163.00 | 163.00 | 163.00 | 163.00 | 7.88K | -0.96% | |
164.58 | 164.58 | 164.58 | 164.58 | 47.89K | -0.99% | |
166.22 | 166.22 | 166.22 | 166.22 | 59.75K | +2.31% | |
162.46 | 162.66 | 162.66 | 162.46 | 41.69K | +3.01% | |
157.72 | 157.72 | 157.72 | 157.72 | 103.68K | -0.16% | |
157.97 | 157.97 | 157.97 | 157.97 | 4.73K | +1.81% | |
155.16 | 155.16 | 155.16 | 155.16 | 75.00K | -12.23% | |
176.78 | 177.40 | 177.40 | 176.78 | 86.32K | +1.48% | |
174.21 | 174.21 | 174.21 | 174.21 | 106.84K | +2.76% | |
169.53 | 169.53 | 169.53 | 169.53 | 31.32K | -2.68% | |
174.19 | 174.19 | 174.19 | 174.19 | 87.14K | +1.39% | |
171.80 | 171.80 | 171.80 | 171.80 | 28.31K | -6.34% | |
183.43 | 183.07 | 183.43 | 183.07 | 72.34K | +11.35% |