日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
173.43 | 173.43 | 173.43 | 173.43 | -0.17% | ||
173.43 | 173.43 | 173.43 | 173.43 | -0.17% | ||
173.73 | 173.73 | 173.73 | 173.73 | 22.15K | +0.99% | |
173.73 | 173.73 | 173.73 | 173.73 | 22.15K | +0.99% | |
172.03 | 172.03 | 172.03 | 172.03 | 0.29K | -0.50% | |
172.03 | 172.03 | 172.03 | 172.03 | 0.29K | -0.50% | |
172.89 | 172.89 | 172.89 | 172.89 | 10.22K | +1.56% | |
170.23 | 170.89 | 170.89 | 170.23 | 14.13K | +0.18% | |
169.93 | 169.93 | 169.93 | 169.93 | 3.48K | -0.72% | |
171.16 | 171.16 | 171.16 | 171.16 | 2.72K | +1.19% | |
169.15 | 169.15 | 169.15 | 169.15 | 0.57K | -1.90% | |
172.42 | 172.42 | 172.42 | 172.42 | 1.37K | +0.74% | |
171.15 | 171.15 | 171.15 | 171.15 | 13.40K | -0.42% | |
171.87 | 170.68 | 171.87 | 159.18 | 35.50K | +0.07% | |
171.75 | 171.75 | 171.75 | 171.75 | 24.63K | +2.51% | |
167.55 | 167.55 | 167.55 | 167.55 | 202.44K | -0.13% | |
167.77 | 167.77 | 167.77 | 167.77 | 9.95K | -1.36% | |
170.08 | 170.08 | 170.08 | 170.08 | 3.37K | +0.72% | |
168.86 | 168.86 | 168.86 | 168.86 | 0.11K | +5.44% | |
160.15 | 160.29 | 160.29 | 160.15 | 181.11K | +3.10% | |
155.34 | 155.34 | 155.34 | 155.34 | 0.20K | -1.06% | |
157.00 | 157.00 | 157.00 | 157.00 | 5.19K | +2.13% | |
153.73 | 153.73 | 153.73 | 153.73 | 0.10K | -2.09% | |
157.01 | 157.01 | 157.01 | 157.01 | 14.12K | -1.24% | |
158.98 | 159.27 | 159.27 | 158.98 | 27.92K | -0.58% | |
159.91 | 159.91 | 159.91 | 159.91 | 0.54K | -0.04% | |
159.98 | 159.98 | 159.98 | 159.98 | 0.48K | +0.09% | |
159.84 | 159.84 | 159.84 | 159.84 | 8.10K | +0.67% | |
158.78 | 158.78 | 158.78 | 158.78 | 5.24K | +1.44% | |
156.53 | 156.53 | 156.53 | 156.53 | 8.29K | -9.74% |