日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,560.0 | 13,490.0 | 13,650.0 | 13,490.0 | 0.36K | -0.51% | |
13,630.0 | 13,590.0 | 13,730.0 | 13,510.0 | 0.30K | +0.37% | |
13,580.0 | 13,400.0 | 13,700.0 | 13,390.0 | 0.50K | +0.37% | |
13,530.0 | 13,500.0 | 13,650.0 | 13,500.0 | 0.45K | +0.15% | |
13,510.0 | 13,500.0 | 13,600.0 | 13,490.0 | 0.58K | +0.22% | |
13,480.0 | 13,510.0 | 13,550.0 | 13,350.0 | 8.38K | +0.60% | |
13,400.0 | 13,360.0 | 13,500.0 | 13,280.0 | 1.11K | +0.15% | |
13,380.0 | 13,560.0 | 13,580.0 | 13,380.0 | 0.73K | -0.45% | |
13,440.0 | 13,620.0 | 13,630.0 | 13,440.0 | 0.55K | +0.07% | |
13,430.0 | 13,590.0 | 13,590.0 | 13,430.0 | 0.12K | -1.18% | |
13,590.0 | 13,300.0 | 13,590.0 | 13,270.0 | 1.15K | +2.95% | |
13,200.0 | 13,200.0 | 13,250.0 | 13,200.0 | 0.08K | +0.08% | |
13,190.0 | 13,270.0 | 13,340.0 | 13,190.0 | 0.46K | -0.23% | |
13,220.0 | 13,240.0 | 13,400.0 | 13,220.0 | 0.07K | 0.00% | |
13,220.0 | 13,280.0 | 13,300.0 | 13,150.0 | 0.68K | +0.38% | |
13,170.0 | 13,220.0 | 13,280.0 | 13,010.0 | 0.36K | -0.38% | |
13,220.0 | 13,180.0 | 13,300.0 | 13,180.0 | 0.90K | -0.30% | |
13,260.0 | 13,330.0 | 13,350.0 | 13,170.0 | 0.78K | -0.67% | |
13,350.0 | 13,330.0 | 13,350.0 | 13,250.0 | 0.04K | +0.68% | |
13,260.0 | 13,310.0 | 13,400.0 | 13,210.0 | 0.16K | -0.38% | |
13,310.0 | 13,270.0 | 13,310.0 | 13,240.0 | 0.18K | +0.08% | |
13,300.0 | 13,190.0 | 13,300.0 | 13,050.0 | 0.08K | +0.76% | |
13,200.0 | 13,190.0 | 13,200.0 | 13,190.0 | 0.04K | -0.23% | |
13,230.0 | 13,310.0 | 13,310.0 | 13,230.0 | 0.05K | -0.53% | |
13,300.0 | 13,310.0 | 13,310.0 | 13,300.0 | 0.24K | +0.38% | |
13,250.0 | 13,110.0 | 13,260.0 | 13,110.0 | 0.30K | +0.68% | |
13,160.0 | 13,110.0 | 13,160.0 | 13,110.0 | 0.30K | +0.84% | |
13,050.0 | 12,910.0 | 13,240.0 | 12,910.0 | 0.11K | +0.08% | |
13,040.0 | 13,140.0 | 13,200.0 | 13,020.0 | 0.05K | +0.15% | |
13,020.0 | 13,010.0 | 13,190.0 | 12,940.0 | 0.11K | -3.98% |