日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | +0.13% | ||
1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | +0.13% | ||
1,072.60 | 1,075.02 | 1,078.50 | 1,072.60 | 2.39K | -1.60% | |
1,072.60 | 1,075.02 | 1,078.50 | 1,072.60 | 2.39K | -1.60% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -1.79% | ||
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -1.79% | ||
1,109.86 | 1,110.52 | 1,110.52 | 1,109.86 | 0.38K | -0.29% | |
1,109.86 | 1,110.52 | 1,110.52 | 1,109.86 | 0.38K | -0.29% | |
1,113.10 | 1,115.00 | 1,115.00 | 1,113.10 | 0.48K | +0.82% | |
1,113.10 | 1,115.00 | 1,115.00 | 1,113.10 | 0.48K | +0.82% | |
1,104.00 | 1,099.00 | 1,114.00 | 1,099.00 | 0.34K | +1.01% | |
1,104.00 | 1,099.00 | 1,114.00 | 1,099.00 | 0.34K | +1.01% | |
1,093.00 | 1,093.50 | 1,095.00 | 1,093.00 | 1.06K | +0.28% | |
1,093.00 | 1,093.50 | 1,095.00 | 1,093.00 | 1.06K | +0.28% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.73% | ||
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.73% | ||
1,098.00 | 1,103.03 | 1,103.03 | 1,098.00 | 0.63K | -1.13% | |
1,098.00 | 1,103.03 | 1,103.03 | 1,098.00 | 0.63K | -1.13% | |
1,110.55 | 1,114.48 | 1,114.48 | 1,110.55 | 0.69K | -3.71% | |
1,110.55 | 1,114.48 | 1,114.48 | 1,110.55 | 0.69K | -3.71% | |
1,153.38 | 1,108.00 | 1,153.38 | 1,108.00 | 1.79K | +6.20% | |
1,153.38 | 1,108.00 | 1,153.38 | 1,108.00 | 1.79K | +6.20% | |
1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | +1.02% | ||
1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | +1.02% | ||
1,075.00 | 1,078.70 | 1,078.70 | 1,075.00 | 0.25K | +3.37% | |
1,075.00 | 1,078.70 | 1,078.70 | 1,075.00 | 0.25K | +3.37% | |
1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.95% | ||
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | +1.65% | ||
1,033.00 | 1,041.50 | 1,041.50 | 1,033.00 | 0.14K | -0.95% | |
1,042.86 | 1,042.86 | 1,042.86 | 1,042.86 | -2.90% |