日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.27 | 103.24 | 104.27 | 103.24 | 30.27K | +0.08% | |
104.27 | 103.24 | 104.27 | 103.24 | 30.27K | +0.08% | |
104.19 | 104.19 | 104.19 | 104.19 | 19.00K | -1.85% | |
104.19 | 104.19 | 104.19 | 104.19 | 19.00K | -1.85% | |
106.15 | 106.20 | 106.20 | 105.80 | 7.12K | +1.02% | |
106.15 | 106.20 | 106.20 | 105.80 | 7.12K | +1.02% | |
105.08 | 105.08 | 105.08 | 105.08 | 7.30K | +3.58% | |
101.45 | 101.45 | 101.45 | 101.45 | 38.90K | -2.18% | |
103.71 | 103.71 | 103.71 | 103.71 | 12.60K | -0.95% | |
104.70 | 104.70 | 104.70 | 104.70 | 5.02K | -0.29% | |
105.00 | 105.00 | 105.00 | 105.00 | 9.06K | +0.06% | |
104.94 | 104.94 | 104.94 | 104.94 | 20.50K | -0.06% | |
105.00 | 105.00 | 105.00 | 105.00 | 14.33K | -0.29% | |
105.31 | 105.31 | 105.31 | 105.31 | 9.20K | -0.21% | |
105.53 | 105.53 | 105.53 | 105.53 | 255.38K | -0.92% | |
106.51 | 106.51 | 106.51 | 106.51 | 0.10K | +0.17% | |
106.33 | 106.33 | 106.33 | 106.33 | 18.40K | +1.99% | |
104.26 | 104.26 | 104.26 | 104.26 | 110.95K | +0.43% | |
103.81 | 104.50 | 104.50 | 103.81 | 1.04K | -0.41% | |
104.24 | 104.24 | 104.24 | 104.24 | 5.00K | -0.21% | |
104.46 | 104.46 | 104.46 | 104.46 | 20.00K | +1.46% | |
102.96 | 102.96 | 102.96 | 102.96 | 32.68K | -0.96% | |
103.96 | 103.96 | 103.96 | 103.96 | 16.29K | -0.88% | |
104.88 | 105.15 | 105.15 | 104.88 | 18.64K | -1.45% | |
106.42 | 106.42 | 106.42 | 106.42 | 21.05K | +1.37% | |
104.98 | 104.98 | 104.98 | 104.98 | 10.00K | +1.31% | |
103.62 | 102.20 | 103.90 | 102.20 | 6.34K | +0.31% | |
103.30 | 103.30 | 103.30 | 103.30 | 19.50K | +0.17% | |
103.12 | 103.12 | 103.12 | 103.12 | 23.15K | -0.53% | |
103.67 | 104.61 | 104.61 | 103.67 | 16.00K | -0.58% |