日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.36 | 111.28 | 111.36 | 111.28 | 0.30K | -0.27% | |
111.36 | 111.28 | 111.36 | 111.28 | 0.30K | -0.27% | |
111.66 | 111.76 | 111.76 | 111.66 | 0.36K | +0.50% | |
111.66 | 111.76 | 111.76 | 111.66 | 0.36K | +0.50% | |
111.10 | 110.82 | 111.10 | 110.80 | 3.27K | +1.18% | |
111.10 | 110.82 | 111.10 | 110.80 | 3.27K | +1.18% | |
109.80 | 109.74 | 109.94 | 109.74 | 7.08K | -0.18% | |
109.80 | 109.74 | 109.94 | 109.74 | 7.08K | -0.18% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.02K | +0.27% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.02K | +0.27% | |
109.70 | 109.90 | 110.04 | 109.70 | 2.18K | +0.75% | |
109.70 | 109.90 | 110.04 | 109.70 | 2.18K | +0.75% | |
108.88 | 109.16 | 109.16 | 108.88 | 1.04K | -0.20% | |
108.88 | 109.16 | 109.16 | 108.88 | 1.04K | -0.20% | |
109.10 | 109.00 | 109.18 | 109.00 | 9.18K | +0.59% | |
109.10 | 109.00 | 109.18 | 109.00 | 9.18K | +0.59% | |
108.46 | 107.96 | 108.46 | 107.96 | 3.43K | +1.01% | |
108.46 | 107.96 | 108.46 | 107.96 | 3.43K | +1.01% | |
107.38 | 106.84 | 107.86 | 106.78 | 0.75K | +1.44% | |
107.38 | 106.84 | 107.86 | 106.78 | 0.75K | +1.44% | |
105.86 | 106.06 | 106.36 | 105.86 | 5.52K | -1.53% | |
105.86 | 106.06 | 106.36 | 105.86 | 5.52K | -1.53% | |
107.50 | 107.48 | 107.50 | 107.48 | 0.28K | -3.47% | |
107.50 | 107.48 | 107.50 | 107.48 | 0.28K | +0.17% | |
107.32 | 107.10 | 107.32 | 107.04 | 5.89K | +2.11% | |
105.10 | 106.08 | 106.08 | 105.10 | 4.50K | -1.22% | |
106.40 | 106.92 | 106.92 | 106.40 | 5.51K | -0.15% | |
106.56 | 105.68 | 106.56 | 105.68 | 2.12K | +1.70% | |
104.78 | 104.82 | 105.04 | 104.78 | 8.58K | -0.64% | |
105.46 | 104.90 | 105.46 | 104.84 | 12.43K | -0.70% |