日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | -2.11% | ||
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | -2.11% | ||
1,563.00 | 1,528.60 | 1,563.00 | 1,527.92 | 0.41K | +2.56% | |
1,563.00 | 1,528.60 | 1,563.00 | 1,527.92 | 0.41K | +2.56% | |
1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | +0.52% | ||
1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | +0.52% | ||
1,516.12 | 1,516.12 | 1,516.12 | 1,516.12 | -0.39% | ||
1,516.12 | 1,516.12 | 1,516.12 | 1,516.12 | -0.39% | ||
1,522.05 | 1,522.05 | 1,522.05 | 1,522.05 | +0.09% | ||
1,522.05 | 1,522.05 | 1,522.05 | 1,522.05 | +0.09% | ||
1,520.75 | 1,520.75 | 1,520.75 | 1,520.75 | +1.38% | ||
1,520.75 | 1,520.75 | 1,520.75 | 1,520.75 | +1.38% | ||
1,500.00 | 1,460.81 | 1,500.00 | 1,460.81 | 0.20K | +2.74% | |
1,500.00 | 1,460.81 | 1,500.00 | 1,460.81 | 0.20K | +2.74% | |
1,460.00 | 1,470.00 | 1,475.00 | 1,460.00 | 0.18K | +0.69% | |
1,460.00 | 1,470.00 | 1,475.00 | 1,460.00 | 0.18K | +0.69% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -5.50% | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -5.50% | ||
1,534.32 | 1,469.00 | 1,534.32 | 1,469.00 | 0.44K | +3.50% | |
1,534.32 | 1,469.00 | 1,534.32 | 1,469.00 | 0.44K | +3.50% | |
1,482.44 | 1,472.25 | 1,482.44 | 1,472.25 | 0.47K | +0.16% | |
1,482.44 | 1,472.25 | 1,482.44 | 1,472.25 | 0.47K | +0.16% | |
1,480.00 | 1,490.95 | 1,490.95 | 1,480.00 | 0.44K | -1.04% | |
1,480.00 | 1,490.95 | 1,490.95 | 1,480.00 | 0.44K | -1.04% | |
1,495.52 | 1,495.52 | 1,495.52 | 1,495.52 | +3.86% | ||
1,495.52 | 1,495.52 | 1,495.52 | 1,495.52 | +3.86% | ||
1,440.00 | 1,507.00 | 1,507.00 | 1,440.00 | 0.08K | -5.88% | |
1,440.00 | 1,507.00 | 1,507.00 | 1,440.00 | 0.08K | -5.88% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | -7.72% | ||
1,658.03 | 1,658.03 | 1,658.03 | 1,658.03 | 0.01K | +8.37% |