日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
656.00 | 656.00 | 656.00 | 656.00 | 0.00% | ||
656.00 | 656.00 | 656.00 | 656.00 | 0.00% | ||
656.00 | 656.00 | 656.00 | 656.00 | 0.00% | ||
656.00 | 656.00 | 656.00 | 656.00 | 0.00% | ||
656.00 | 656.00 | 656.00 | 656.00 | 3.68K | +2.82% | |
656.00 | 656.00 | 656.00 | 656.00 | 3.68K | +2.82% | |
638.00 | 638.00 | 638.00 | 638.00 | 0.04K | -3.13% | |
658.63 | 658.63 | 658.63 | 658.63 | 51.89K | -3.00% | |
679.00 | 679.00 | 679.00 | 679.00 | 0.04K | +0.76% | |
673.89 | 676.00 | 676.00 | 673.89 | 7.10K | -0.46% | |
677.00 | 674.00 | 677.00 | 674.00 | 0.08K | +0.55% | |
673.30 | 673.30 | 673.30 | 673.30 | 0.10K | +0.38% | |
670.73 | 670.72 | 670.73 | 670.72 | 0.26K | -0.19% | |
672.00 | 672.00 | 672.00 | 672.00 | 0.25K | -1.85% | |
684.70 | 684.70 | 684.70 | 684.70 | 0.14K | -0.62% | |
689.00 | 689.00 | 689.00 | 689.00 | 1.08K | +0.93% | |
682.68 | 685.00 | 685.00 | 682.16 | 3.35K | -1.06% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.14K | +0.94% | |
683.55 | 683.55 | 683.55 | 683.55 | 0.80K | +0.64% | |
679.20 | 681.50 | 681.50 | 679.20 | 1.49K | -0.56% | |
683.00 | 683.00 | 683.00 | 683.00 | 2.07K | -0.87% | |
689.00 | 689.00 | 689.00 | 689.00 | 0.38K | -1.27% | |
697.88 | 697.10 | 697.88 | 697.10 | 7.66K | -0.86% | |
703.94 | 703.33 | 703.94 | 703.33 | 17.61K | -0.12% | |
704.80 | 704.80 | 704.80 | 704.80 | 0.02K | +0.05% | |
704.42 | 704.42 | 704.42 | 704.42 | 13.29K | +0.34% | |
702.00 | 705.00 | 705.00 | 702.00 | 13.45K | +0.11% | |
701.20 | 701.20 | 701.20 | 701.20 | 0.13K | +0.03% | |
701.00 | 701.44 | 701.44 | 701.00 | 1.41K | +0.78% | |
695.60 | 695.60 | 695.60 | 695.60 | 0.10K | +6.04% |