日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,301.58 | 3,301.58 | 3,301.58 | 3,301.58 | +2.67% | ||
3,301.58 | 3,301.58 | 3,301.58 | 3,301.58 | +2.67% | ||
3,215.81 | 3,219.11 | 3,219.11 | 3,215.81 | 34.11K | -0.25% | |
3,215.81 | 3,219.11 | 3,219.11 | 3,215.81 | 34.11K | -0.25% | |
3,224.00 | 3,270.00 | 3,270.00 | 3,224.00 | 0.41K | -1.41% | |
3,224.00 | 3,270.00 | 3,270.00 | 3,224.00 | 0.41K | -1.41% | |
3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | +1.79% | ||
3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | +1.79% | ||
3,212.50 | 3,212.50 | 3,212.50 | 3,212.50 | 0.26K | +5.19% | |
3,212.50 | 3,212.50 | 3,212.50 | 3,212.50 | 0.26K | +5.19% | |
3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.56K | +0.13% | |
3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.56K | +0.13% | |
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.01K | -0.79% | |
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.01K | -0.79% | |
3,074.33 | 3,074.33 | 3,074.33 | 3,074.33 | 0.79K | -1.32% | |
3,074.33 | 3,074.33 | 3,074.33 | 3,074.33 | 0.79K | -1.32% | |
3,115.50 | 3,100.00 | 3,115.50 | 3,100.00 | 0.06K | +1.15% | |
3,115.50 | 3,100.00 | 3,115.50 | 3,100.00 | 0.06K | +1.15% | |
3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.01K | +0.63% | |
3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.01K | +0.63% | |
3,060.82 | 3,078.00 | 3,078.00 | 3,060.82 | 0.09K | +0.35% | |
3,060.82 | 3,078.00 | 3,078.00 | 3,060.82 | 0.09K | +0.35% | |
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.03K | +1.67% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.01K | -2.66% | |
3,082.13 | 3,084.50 | 3,084.50 | 3,082.13 | 0.46K | +2.79% | |
2,998.55 | 2,998.55 | 2,998.55 | 2,998.55 | 0.81K | -0.31% | |
3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.22K | +0.68% | |
2,987.55 | 2,987.55 | 2,987.55 | 2,987.55 | 0.50K | +0.51% | |
2,972.50 | 2,972.50 | 2,972.50 | 2,972.50 | 1.57K | -0.39% | |
2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.55K | -9.62% |