日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
453.57 | 459.45 | 459.45 | 452.49 | 66.19K | -1.26% | |
453.57 | 459.45 | 459.45 | 452.49 | 66.19K | -1.26% | |
459.38 | 468.86 | 468.86 | 459.38 | 1.76K | -0.98% | |
459.38 | 468.86 | 468.86 | 459.38 | 1.76K | -0.98% | |
463.94 | 464.86 | 464.86 | 463.94 | 15.19K | +1.99% | |
463.94 | 464.86 | 464.86 | 463.94 | 15.19K | +1.99% | |
454.87 | 459.79 | 459.79 | 454.87 | 29.80K | -0.29% | |
454.87 | 459.79 | 459.79 | 454.87 | 29.80K | -0.29% | |
456.19 | 456.19 | 456.19 | 456.19 | 0.02K | +3.67% | |
456.19 | 456.19 | 456.19 | 456.19 | 0.02K | +3.67% | |
440.02 | 444.62 | 444.62 | 440.02 | 0.04K | -1.03% | |
440.02 | 444.62 | 444.62 | 440.02 | 0.04K | -1.03% | |
444.62 | 450.00 | 450.24 | 444.62 | 1.65K | -2.71% | |
444.62 | 450.00 | 450.24 | 444.62 | 1.65K | -2.71% | |
457.01 | 455.00 | 457.87 | 455.00 | 12.11K | -0.65% | |
457.01 | 455.00 | 457.87 | 455.00 | 12.11K | -0.65% | |
460.00 | 468.16 | 468.16 | 460.00 | 17.32K | -2.15% | |
460.00 | 468.16 | 468.16 | 460.00 | 17.32K | -2.15% | |
470.09 | 470.09 | 470.09 | 470.09 | 0.24K | +2.47% | |
470.09 | 470.09 | 470.09 | 470.09 | 0.24K | +2.47% | |
458.75 | 457.69 | 458.75 | 457.69 | 12.42K | +0.73% | |
458.75 | 457.69 | 458.75 | 457.69 | 12.42K | +0.73% | |
455.42 | 452.78 | 455.42 | 452.78 | 3.21K | +2.11% | |
455.42 | 452.78 | 455.42 | 452.78 | 3.21K | +2.11% | |
446.00 | 454.00 | 454.00 | 445.77 | 0.75K | -1.67% | |
446.00 | 454.00 | 454.00 | 445.77 | 0.75K | -1.75% | |
453.94 | 458.92 | 458.92 | 453.94 | 1.30K | -1.15% | |
459.20 | 459.77 | 459.77 | 459.20 | 3.85K | -0.12% | |
459.77 | 465.00 | 465.00 | 459.77 | 31.53K | -1.25% | |
465.59 | 470.71 | 470.71 | 465.59 | 2.76K | -0.95% |