日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
188.61 | 188.61 | 188.61 | 188.61 | +0.26% | ||
188.61 | 188.61 | 188.61 | 188.61 | +0.26% | ||
188.13 | 188.60 | 188.60 | 188.13 | 8.94K | +0.04% | |
188.13 | 188.60 | 188.60 | 188.13 | 8.94K | +0.04% | |
188.06 | 190.87 | 190.87 | 188.06 | 212.11K | -1.40% | |
188.06 | 190.87 | 190.87 | 188.06 | 212.11K | -1.40% | |
190.73 | 190.73 | 190.73 | 190.73 | 0.07K | +0.12% | |
190.73 | 190.73 | 190.73 | 190.73 | 0.07K | +0.12% | |
190.51 | 190.51 | 190.51 | 190.51 | 0.01K | +1.44% | |
190.51 | 190.51 | 190.51 | 190.51 | 0.01K | +1.44% | |
187.81 | 186.51 | 187.81 | 186.51 | 15.74K | +1.97% | |
187.81 | 186.51 | 187.81 | 186.51 | 15.74K | +1.97% | |
184.19 | 184.86 | 184.86 | 184.19 | 23.64K | -2.36% | |
184.19 | 184.86 | 184.86 | 184.19 | 23.64K | -2.36% | |
188.65 | 187.30 | 188.65 | 187.30 | 0.39K | +2.06% | |
188.65 | 187.30 | 188.65 | 187.30 | 0.39K | +2.06% | |
184.84 | 184.84 | 184.84 | 184.84 | 6.10K | +1.37% | |
184.84 | 184.84 | 184.84 | 184.84 | 6.10K | +1.37% | |
182.35 | 183.86 | 183.86 | 182.35 | 0.97K | -1.52% | |
182.35 | 183.86 | 183.86 | 182.35 | 0.97K | -1.52% | |
185.17 | 192.00 | 192.00 | 185.17 | 1.83K | -3.13% | |
185.17 | 192.00 | 192.00 | 185.17 | 1.83K | -3.13% | |
191.15 | 190.50 | 191.15 | 190.50 | 33.02K | +0.69% | |
189.84 | 190.00 | 190.00 | 189.84 | 2.56K | +0.20% | |
189.47 | 187.62 | 189.84 | 187.62 | 26.27K | -2.13% | |
193.60 | 193.60 | 193.60 | 193.60 | 0.04K | +0.50% | |
192.63 | 192.63 | 192.63 | 192.63 | 39.14K | +1.38% | |
190.00 | 187.58 | 190.00 | 187.50 | 70.98K | -1.83% | |
193.54 | 189.69 | 193.54 | 189.69 | 8.87K | +1.33% | |
191.00 | 191.00 | 191.00 | 191.00 | 36.46K | +1.27% |