日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
193.17 | 193.17 | 193.17 | 193.17 | 4.60K | -3.42% | |
200.01 | 200.01 | 200.01 | 200.01 | 2.15K | +1.27% | |
197.51 | 197.51 | 197.51 | 197.51 | 25.82K | -0.72% | |
198.95 | 198.95 | 198.95 | 198.95 | 45.84K | +0.44% | |
198.08 | 198.08 | 198.08 | 198.08 | 1.13K | -1.32% | |
200.73 | 199.31 | 200.73 | 199.31 | 3.99K | +0.75% | |
199.24 | 199.24 | 199.24 | 199.24 | 38.66K | +2.83% | |
193.76 | 193.76 | 193.76 | 193.76 | 0.01K | 0.00% | |
193.76 | 190.18 | 193.76 | 190.18 | 35.85K | +1.71% | |
190.50 | 190.50 | 190.50 | 190.50 | 2.54K | +4.68% | |
181.99 | 181.99 | 181.99 | 181.99 | 0.35K | -0.34% | |
182.62 | 182.62 | 182.62 | 182.62 | 9.75K | +0.23% | |
182.21 | 182.21 | 182.21 | 182.21 | 0.24K | -0.89% | |
183.85 | 184.16 | 184.16 | 183.85 | 27.27K | -0.70% | |
185.15 | 182.00 | 185.15 | 182.00 | 7.69K | +2.73% | |
180.23 | 180.23 | 180.23 | 180.23 | 20.41K | +6.30% | |
169.55 | 169.55 | 169.55 | 169.55 | 0.27K | -1.39% | |
171.94 | 171.94 | 171.94 | 171.94 | 0.67K | +0.07% | |
171.82 | 171.53 | 171.82 | 171.41 | 7.68K | +0.45% | |
171.05 | 171.05 | 171.05 | 171.05 | 0.86K | -0.09% | |
171.20 | 170.61 | 171.20 | 170.61 | 0.82K | -0.09% | |
171.36 | 171.36 | 171.36 | 171.36 | 20.11K | +1.38% | |
169.03 | 169.03 | 169.03 | 169.03 | 0.38K | -2.01% | |
172.50 | 172.50 | 172.50 | 172.50 | 55.00K | +1.16% | |
170.53 | 170.53 | 170.53 | 170.53 | 1.29K | +2.28% | |
166.73 | 166.73 | 166.73 | 166.73 | 3.78K | -0.37% | |
167.35 | 167.35 | 167.35 | 167.35 | 15.14K | -0.94% | |
168.93 | 168.93 | 168.93 | 168.93 | 5.06K | -0.02% | |
168.96 | 168.96 | 168.96 | 168.96 | 1.39K | -1.94% | |
172.31 | 172.31 | 172.31 | 172.31 | 29.27K | -10.80% |