602.37 | 597.67 | 602.53 | 597.52 | 4.65M | -1.39% | |
602.37 | 597.67 | 602.53 | 597.52 | 4.65M | -1.39% | |
610.89 | 612.75 | 613.79 | 609.76 | 4.32M | -0.30% | |
610.89 | 612.75 | 613.79 | 609.76 | 4.32M | -0.30% | |
612.70 | 608.77 | 612.70 | 608.45 | 4.94M | +0.56% | |
612.70 | 608.77 | 612.70 | 608.45 | 4.94M | +0.56% | |
609.30 | 608.90 | 610.74 | 608.36 | 3.87M | +0.59% | |
609.30 | 608.90 | 610.74 | 608.36 | 3.87M | +0.59% | |
605.70 | 603.61 | 605.96 | 601.60 | 7.11M | +0.91% | |
605.70 | 603.61 | 605.96 | 601.60 | 7.11M | +0.91% | |
600.26 | 599.76 | 602.22 | 598.51 | 4.00M | +0.95% | |
600.26 | 599.76 | 602.22 | 598.51 | 4.00M | +0.95% | |
594.62 | 597.03 | 597.20 | 593.82 | 4.56M | -0.17% | |
594.62 | 597.03 | 597.20 | 593.82 | 4.56M | -0.17% | |
595.63 | 593.18 | 596.78 | 584.99 | 5.16M | +1.82% | |
595.63 | 593.18 | 596.78 | 584.99 | 5.16M | +1.82% | |
584.99 | 587.14 | 587.74 | 581.17 | 4.06M | +0.14% | |
584.99 | 587.14 | 587.74 | 581.17 | 4.06M | +0.14% | |
584.18 | 578.51 | 584.51 | 578.00 | 3.66M | +0.15% | |
584.18 | 578.51 | 584.51 | 578.00 | 3.66M | +0.15% | |
583.33 | 588.69 | 588.69 | 581.33 | 5.88M | -1.50% | |
583.33 | 588.69 | 588.69 | 581.33 | 5.88M | -1.50% | |
592.19 | 591.49 | 593.37 | 587.98 | 5.30M | -1.69% | |
592.19 | 591.49 | 593.37 | 587.98 | 5.30M | +0.10% | |
591.57 | 600.29 | 600.57 | 589.59 | 3.81M | -1.12% | |
598.30 | 599.15 | 602.56 | 596.43 | 4.19M | +0.62% | |
594.61 | 590.34 | 595.43 | 589.27 | 5.87M | +1.22% | |
587.45 | 592.17 | 593.91 | 583.33 | 9.40M | -0.21% | |
588.68 | 592.74 | 593.41 | 587.25 | 7.23M | -0.39% | |
590.98 | 590.78 | 594.57 | 587.24 | 3.73M | -1.10% |