日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | +0.07% | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | +0.07% | ||
1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | +0.88% | ||
1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | +0.88% | ||
1,416.55 | 1,416.55 | 1,416.55 | 1,416.55 | 0.60K | +1.62% | |
1,416.55 | 1,416.55 | 1,416.55 | 1,416.55 | 0.60K | +1.62% | |
1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1.00K | +0.41% | |
1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1.00K | +0.41% | |
1,388.30 | 1,388.30 | 1,388.30 | 1,388.30 | 2.32K | -0.56% | |
1,388.30 | 1,388.30 | 1,388.30 | 1,388.30 | 2.32K | -0.56% | |
1,396.13 | 1,396.13 | 1,396.13 | 1,396.13 | 4.96K | +2.06% | |
1,396.13 | 1,396.13 | 1,396.13 | 1,396.13 | 4.96K | +2.06% | |
1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.15K | -0.63% | |
1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.15K | -0.63% | |
1,376.66 | 1,377.50 | 1,377.50 | 1,376.66 | 1.13K | -1.21% | |
1,393.52 | 1,460.00 | 1,460.00 | 1,393.52 | 2.16K | -1.86% | |
1,419.99 | 1,401.10 | 1,419.99 | 1,401.10 | 237.15K | +2.63% | |
1,383.63 | 1,382.72 | 1,383.63 | 1,382.72 | 237.40K | -1.17% | |
1,400.00 | 1,399.63 | 1,400.00 | 1,394.83 | 233.69K | -1.48% | |
1,421.00 | 1,425.00 | 1,425.00 | 1,421.00 | 0.37K | +4.08% | |
1,365.27 | 1,365.27 | 1,365.27 | 1,365.27 | 0.01K | 0.00% | |
1,365.27 | 1,365.00 | 1,365.27 | 1,365.00 | 3.19K | -1.07% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.20K | -0.92% | |
1,392.87 | 1,392.87 | 1,392.87 | 1,392.87 | 3.11K | +0.61% | |
1,384.44 | 1,384.44 | 1,384.44 | 1,384.44 | 19.69K | +3.31% | |
1,340.06 | 1,333.90 | 1,340.06 | 1,333.90 | 6.44K | +0.46% | |
1,333.90 | 1,333.90 | 1,333.90 | 1,333.90 | 0.78K | -1.81% | |
1,358.50 | 1,295.01 | 1,358.50 | 1,295.01 | 0.40K | +4.34% | |
1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.09K | +0.19% | |
1,299.50 | 1,298.00 | 1,299.50 | 1,298.00 | 0.92K | -9.13% |