日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | -3.73% | ||
3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | -3.73% | ||
4,129.00 | 4,124.00 | 4,129.00 | 4,115.90 | 4.20K | +0.19% | |
4,121.24 | 4,112.00 | 4,122.00 | 4,110.62 | 4.06K | -0.21% | |
4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.16K | +3.50% | |
3,990.17 | 3,990.17 | 3,990.17 | 3,990.17 | 203.49K | +3.34% | |
3,861.11 | 3,861.11 | 3,861.11 | 3,861.11 | 199.33K | +1.53% | |
3,802.91 | 3,802.91 | 3,802.91 | 3,802.91 | 17.31K | +0.45% | |
3,785.96 | 3,785.96 | 3,785.96 | 3,785.96 | 266.21K | +2.68% | |
3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.08K | +0.44% | |
3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.15K | -0.41% | |
3,686.19 | 3,686.19 | 3,686.19 | 3,686.19 | 6.25K | +0.12% | |
3,681.85 | 3,681.85 | 3,681.85 | 3,681.85 | 2.77K | +3.69% | |
3,550.82 | 3,546.87 | 3,552.74 | 3,546.87 | 180.33K | -1.37% | |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.02K | +0.56% | |
3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.20K | +3.04% | |
3,474.30 | 3,474.30 | 3,474.30 | 3,474.30 | 0.01K | -1.98% | |
3,544.50 | 3,544.50 | 3,544.50 | 3,544.50 | 0.01K | -2.89% | |
3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.01K | +1.96% | |
3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.01K | +2.21% | |
3,502.50 | 3,502.50 | 3,502.50 | 3,502.50 | 0.02K | +1.97% | |
3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.01K | +0.97% | |
3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.11K | -0.29% | |
3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.11K | -1.14% | |
3,451.25 | 3,451.25 | 3,451.25 | 3,451.25 | 0.25K | -1.28% | |
3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0.04K | +0.01% | |
3,495.55 | 3,495.55 | 3,495.55 | 3,495.55 | 0.01K | +1.12% | |
3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0.14K | +3.83% | |
3,329.43 | 3,329.43 | 3,329.43 | 3,329.43 | 22.98K | +2.86% | |
3,236.94 | 3,236.94 | 3,236.94 | 3,236.94 | 3.56K | -18.57% |