日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
107.57 | 107.57 | 107.57 | 107.57 | 19.65K | -5.35% | |
113.65 | 113.65 | 113.65 | 113.65 | 131.70K | +3.68% | |
109.62 | 109.94 | 109.94 | 109.62 | 74.37K | -7.45% | |
118.45 | 118.45 | 118.45 | 118.45 | 46.37K | +3.42% | |
114.53 | 114.53 | 114.53 | 114.53 | 21.80K | -3.84% | |
119.10 | 119.10 | 119.10 | 119.10 | 164.69K | -8.68% | |
130.42 | 130.71 | 130.89 | 130.42 | 672.24K | +2.77% | |
126.90 | 126.90 | 126.90 | 126.90 | 12.25K | -0.22% | |
127.18 | 127.18 | 127.18 | 127.18 | 79.56K | +4.43% | |
121.78 | 121.78 | 121.78 | 121.78 | 345.53K | -6.56% | |
130.33 | 130.33 | 130.33 | 130.33 | 180.70K | -2.58% | |
133.78 | 133.49 | 133.78 | 133.49 | 160.23K | +6.11% | |
126.08 | 126.08 | 126.08 | 126.08 | 1.20K | +17.38% | |
107.41 | 107.41 | 107.41 | 107.41 | 174.25K | -0.23% | |
107.66 | 107.70 | 107.70 | 107.66 | 558.42K | -17.73% | |
130.86 | 130.86 | 130.86 | 130.86 | 23.82K | -2.13% | |
133.71 | 133.71 | 133.71 | 133.71 | 374.56K | -1.42% | |
135.64 | 135.64 | 135.64 | 135.64 | 485.07K | +2.03% | |
132.94 | 132.58 | 132.94 | 132.58 | 214.76K | +7.10% | |
124.13 | 124.13 | 124.13 | 124.13 | 25.20K | +3.27% | |
120.20 | 120.20 | 120.20 | 120.20 | 231.72K | -13.48% | |
138.93 | 139.65 | 139.65 | 138.93 | 191.40K | +0.67% | |
138.00 | 138.00 | 138.00 | 138.00 | 158.51K | -3.95% | |
143.67 | 143.62 | 143.67 | 143.62 | 1.07M | -5.60% | |
152.20 | 152.20 | 152.20 | 152.20 | 1.16M | +3.13% | |
147.58 | 147.58 | 147.58 | 147.58 | 971.14K | +0.48% | |
146.88 | 146.88 | 146.88 | 146.88 | 432.68K | +4.70% | |
140.28 | 140.28 | 140.28 | 140.28 | 92.57K | -14.34% | |
163.76 | 163.76 | 163.76 | 163.76 | 1.49K | -8.22% | |
178.42 | 178.14 | 178.42 | 178.14 | 1.73M | +65.86% |