日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,159.99 | 2,155.00 | 2,159.99 | 2,155.00 | 0.02K | -0.38% | |
2,159.99 | 2,155.00 | 2,159.99 | 2,155.00 | 0.02K | -0.38% | |
2,168.20 | 2,168.20 | 2,168.20 | 2,168.20 | 0.00% | ||
2,168.20 | 2,168.20 | 2,168.20 | 2,168.20 | 0.00% | ||
2,168.20 | 2,168.20 | 2,168.20 | 2,168.20 | +0.56% | ||
2,168.20 | 2,168.20 | 2,168.20 | 2,168.20 | +0.56% | ||
2,156.03 | 2,156.03 | 2,156.03 | 2,156.03 | -1.46% | ||
2,156.03 | 2,156.03 | 2,156.03 | 2,156.03 | -1.46% | ||
2,187.98 | 2,187.98 | 2,187.98 | 2,187.98 | -0.91% | ||
2,208.01 | 2,208.01 | 2,208.01 | 2,208.01 | 0.00% | ||
2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | -2.65% | ||
2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | +0.44% | ||
2,258.02 | 2,258.02 | 2,258.02 | 2,258.02 | 0.02K | 0.00% | |
2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.03K | -0.75% | |
2,274.96 | 2,274.96 | 2,274.96 | 2,274.96 | 0.03K | -1.98% | |
2,321.00 | 2,323.00 | 2,323.00 | 2,321.00 | 0.16K | +0.91% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.01K | -3.60% | |
2,386.00 | 2,405.00 | 2,405.00 | 2,386.00 | 0.08K | +1.23% | |
2,357.03 | 2,357.03 | 2,357.03 | 2,357.03 | 0.11K | +2.74% | |
2,294.24 | 2,294.24 | 2,294.24 | 2,294.24 | 0.11K | -0.94% | |
2,315.97 | 2,315.97 | 2,315.97 | 2,315.97 | 0.01K | 0.00% | |
2,315.97 | 2,309.88 | 2,315.97 | 2,309.88 | 5.86K | -0.77% | |
2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.01K | -0.49% | |
2,345.50 | 2,347.10 | 2,347.10 | 2,345.50 | 0.63K | +1.34% | |
2,314.40 | 2,315.97 | 2,315.97 | 2,314.40 | 0.45K | +0.06% | |
2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.09K | +0.02% | |
2,312.50 | 2,300.65 | 2,316.00 | 2,300.65 | 0.51K | -0.11% | |
2,315.00 | 2,317.00 | 2,317.00 | 2,315.00 | 0.03K | -1.81% | |
2,357.58 | 2,357.50 | 2,358.00 | 2,357.00 | 0.03K | +0.70% | |
2,341.23 | 2,340.00 | 2,342.00 | 2,340.00 | 0.03K | +8.39% |