日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
718.46 | 718.46 | 718.46 | 718.46 | +2.40% | ||
718.46 | 718.46 | 718.46 | 718.46 | +2.40% | ||
701.63 | 701.63 | 701.63 | 701.63 | 0.14K | -1.04% | |
708.99 | 708.99 | 708.99 | 708.99 | 4.86K | +2.38% | |
692.52 | 692.52 | 692.52 | 692.52 | 0.30K | +1.00% | |
685.65 | 685.65 | 685.65 | 685.65 | 2.56K | +0.03% | |
685.45 | 685.45 | 685.45 | 685.45 | 0.37K | +0.97% | |
678.85 | 678.85 | 678.85 | 678.85 | 1.29K | +0.02% | |
678.72 | 678.72 | 678.72 | 678.72 | 5.30K | +1.48% | |
668.85 | 668.85 | 668.85 | 668.85 | 4.91K | +2.72% | |
651.12 | 651.12 | 651.12 | 651.12 | 1.11K | -2.52% | |
667.97 | 667.97 | 667.97 | 667.97 | 2.55K | +3.63% | |
644.57 | 644.57 | 644.57 | 644.57 | 0.63K | -1.02% | |
651.23 | 651.23 | 651.23 | 651.23 | 1.35K | +1.28% | |
643.03 | 643.03 | 643.03 | 643.03 | 0.75K | -1.49% | |
652.77 | 652.77 | 652.77 | 652.77 | 1.21K | +3.25% | |
632.21 | 632.21 | 632.21 | 632.21 | 34.30K | +0.12% | |
631.44 | 631.44 | 631.44 | 631.44 | 2.73K | +0.11% | |
630.76 | 630.76 | 630.76 | 630.76 | 5.63K | -5.03% | |
664.18 | 664.18 | 664.18 | 664.18 | 4.81K | +3.18% | |
643.70 | 643.70 | 643.70 | 643.70 | 1.90K | -1.84% | |
655.76 | 655.76 | 655.76 | 655.76 | 6.70K | -0.20% | |
657.09 | 657.09 | 657.09 | 657.09 | 6.07K | -1.63% | |
668.00 | 668.00 | 668.00 | 668.00 | 5.37K | -3.03% | |
688.88 | 689.38 | 689.38 | 688.88 | 3.77K | -0.17% | |
690.02 | 690.02 | 690.02 | 690.02 | 25.51K | +1.48% | |
679.96 | 679.96 | 679.96 | 679.96 | 10.30K | +1.03% | |
673.06 | 673.06 | 673.06 | 673.06 | 2.60K | +0.31% | |
670.98 | 670.98 | 670.98 | 670.98 | 12.64K | +0.40% | |
668.34 | 668.34 | 668.34 | 668.34 | 37.41K | -6.98% |