日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
761.81 | 761.81 | 761.81 | 761.81 | 2.71K | +2.50% | |
743.20 | 743.20 | 743.20 | 743.20 | 0.06K | +8.07% | |
687.69 | 687.69 | 687.69 | 687.69 | 0.10K | -11.41% | |
776.30 | 774.68 | 776.30 | 774.68 | 390.57K | +2.18% | |
759.73 | 758.66 | 759.73 | 758.66 | 390.57K | +0.06% | |
759.24 | 751.81 | 759.24 | 751.77 | 397.51K | +0.98% | |
751.85 | 751.56 | 751.85 | 751.56 | 392.88K | -0.85% | |
758.32 | 758.34 | 758.34 | 758.32 | 392.88K | -1.41% | |
769.19 | 765.36 | 769.19 | 765.36 | 392.97K | +0.85% | |
762.69 | 763.30 | 763.30 | 762.69 | 393.03K | +0.64% | |
757.81 | 758.17 | 758.17 | 757.81 | 392.92K | +1.20% | |
748.81 | 748.10 | 748.81 | 748.10 | 392.90K | +1.50% | |
737.72 | 737.72 | 737.72 | 737.72 | 27.74K | -1.41% | |
748.30 | 746.89 | 748.30 | 746.89 | 283.54K | +2.07% | |
733.15 | 733.15 | 733.15 | 733.15 | 52.86K | +1.29% | |
723.81 | 723.81 | 723.81 | 723.81 | 12.81K | +0.59% | |
719.54 | 719.54 | 719.54 | 719.54 | 30.31K | +0.22% | |
717.98 | 717.98 | 717.98 | 717.98 | 22.44K | +0.53% | |
714.23 | 714.23 | 714.23 | 714.23 | 12.74K | -2.29% | |
731.00 | 738.39 | 738.39 | 731.00 | 55.38K | -5.44% | |
773.05 | 773.50 | 773.50 | 773.05 | 26.47K | -0.72% | |
778.64 | 778.64 | 778.64 | 778.64 | 10.48K | +2.51% | |
759.61 | 759.61 | 759.61 | 759.61 | 11.42K | -1.84% | |
773.81 | 773.81 | 773.81 | 773.81 | 23.69K | +2.80% | |
752.77 | 752.77 | 752.77 | 752.77 | 31.87K | -0.72% | |
758.26 | 758.26 | 758.26 | 758.26 | 16.90K | -0.34% | |
760.86 | 762.45 | 762.45 | 760.86 | 1.82M | -5.75% | |
807.28 | 807.28 | 807.28 | 807.28 | 1.47K | -2.80% | |
830.50 | 830.50 | 830.50 | 830.50 | 23.54K | +1.03% | |
822.04 | 822.04 | 822.04 | 822.04 | 429.72K | +7.91% |