日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,072.21 | 1,072.21 | 1,072.21 | 1,072.21 | -1.44% | ||
1,072.21 | 1,072.21 | 1,072.21 | 1,072.21 | -1.44% | ||
1,087.84 | 1,079.93 | 1,087.84 | 1,079.93 | 0.24K | +1.42% | |
1,087.84 | 1,079.93 | 1,087.84 | 1,079.93 | 0.24K | +1.42% | |
1,072.60 | 1,072.60 | 1,072.60 | 1,072.60 | 0.07K | -1.14% | |
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.07K | +2.91% | |
1,054.37 | 1,054.37 | 1,054.37 | 1,054.37 | 2.68K | +1.46% | |
1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 0.19K | +3.42% | |
1,004.85 | 1,004.85 | 1,004.85 | 1,004.85 | 12.94K | +3.49% | |
971.00 | 971.00 | 971.00 | 971.00 | 0.01K | +2.99% | |
942.85 | 942.85 | 942.85 | 942.85 | 0.89K | +3.06% | |
914.84 | 914.84 | 914.84 | 914.84 | 14.00K | -0.61% | |
920.49 | 920.49 | 920.49 | 920.49 | 31.75K | +3.36% | |
890.53 | 890.53 | 890.53 | 890.53 | 0.11K | -2.63% | |
914.63 | 914.63 | 914.63 | 914.63 | 0.17K | -4.27% | |
955.38 | 955.38 | 955.38 | 955.38 | 2.11K | +2.03% | |
936.35 | 936.35 | 936.35 | 936.35 | 0.02K | +2.54% | |
913.16 | 913.16 | 913.16 | 913.16 | 0.28K | -6.89% | |
980.78 | 980.78 | 980.78 | 980.78 | 1.63K | +2.73% | |
954.68 | 954.68 | 954.68 | 954.68 | 0.02K | +2.64% | |
930.11 | 930.11 | 930.11 | 930.11 | 3.65K | +0.84% | |
922.37 | 922.84 | 922.84 | 922.37 | 0.26K | +1.71% | |
906.85 | 906.85 | 906.85 | 906.85 | 0.05K | -0.79% | |
914.05 | 914.05 | 914.05 | 914.05 | 0.05K | +0.13% | |
912.85 | 912.85 | 912.85 | 912.85 | 0.05K | +4.59% | |
872.80 | 872.80 | 872.80 | 872.80 | 0.15K | -0.72% | |
879.14 | 883.52 | 883.52 | 879.14 | 0.29K | +0.93% | |
871.00 | 871.00 | 871.00 | 871.00 | 4.60K | -0.64% | |
876.65 | 876.65 | 876.65 | 876.65 | 9.37K | +1.02% | |
867.80 | 867.80 | 867.80 | 867.80 | 0.71K | -19.06% |