日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
118.10 | 118.10 | 118.10 | 118.10 | 14.80K | +0.97% | |
116.97 | 116.97 | 116.97 | 116.97 | 8.48K | +3.44% | |
113.08 | 113.08 | 113.08 | 113.08 | 0.01K | 0.00% | |
113.08 | 113.08 | 113.08 | 113.08 | 0.01K | +7.70% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | -3.95% | |
109.32 | 109.32 | 109.32 | 109.32 | 9.04K | -3.99% | |
113.86 | 113.86 | 113.86 | 113.86 | 0.01K | 0.00% | |
113.86 | 113.86 | 113.86 | 113.86 | 5.37K | +2.20% | |
111.41 | 111.41 | 111.41 | 111.41 | 41.41K | -4.88% | |
117.13 | 117.13 | 117.13 | 117.13 | 63.45K | -0.96% | |
118.27 | 118.27 | 118.27 | 118.27 | 14.26K | -7.12% | |
127.33 | 127.33 | 127.33 | 127.33 | 0.02K | 0.00% | |
127.33 | 127.33 | 127.33 | 127.33 | 185.29K | +5.08% | |
121.17 | 121.17 | 121.17 | 121.17 | 60.37K | -1.58% | |
123.12 | 123.12 | 123.12 | 123.12 | 71.98K | -10.38% | |
137.38 | 137.38 | 137.38 | 137.38 | 70.60K | -1.53% | |
139.51 | 139.51 | 139.51 | 139.51 | 162.84K | +1.78% | |
137.07 | 137.07 | 137.07 | 137.07 | 100.78K | -6.45% | |
146.52 | 146.52 | 146.52 | 146.52 | 44.55K | -7.36% | |
158.16 | 158.16 | 158.16 | 158.16 | 56.96K | +0.27% | |
157.73 | 157.73 | 157.73 | 157.73 | 94.05K | +3.14% | |
152.93 | 152.93 | 152.93 | 152.93 | 35.90K | +1.80% | |
150.23 | 150.23 | 150.23 | 150.23 | 33.36K | +0.48% | |
149.51 | 149.51 | 149.51 | 149.51 | 19.14K | +4.00% | |
143.76 | 143.76 | 143.76 | 143.76 | 60.57K | +1.44% | |
141.72 | 141.72 | 141.72 | 141.72 | 80.15K | -2.68% | |
145.63 | 145.63 | 145.63 | 145.63 | 30.56K | -2.20% | |
148.91 | 148.91 | 148.91 | 148.91 | 20.28K | +2.60% | |
145.14 | 145.14 | 145.14 | 145.14 | 20.78K | +1.01% | |
143.69 | 143.69 | 143.69 | 143.69 | 328.27K | +21.67% |