日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,102.20 | 1,102.20 | 1,102.20 | 1,102.20 | 94.82K | +5.76% | |
1,042.18 | 1,042.18 | 1,042.18 | 1,042.18 | 0.70K | -13.48% | |
1,204.49 | 1,204.00 | 1,204.49 | 1,204.00 | 53.43K | -11.88% | |
1,366.81 | 1,366.81 | 1,366.81 | 1,366.81 | 9.11K | +6.60% | |
1,282.19 | 1,282.19 | 1,282.19 | 1,282.19 | 1.60K | +2.54% | |
1,250.46 | 1,250.46 | 1,250.46 | 1,250.46 | 20.79K | +2.32% | |
1,222.15 | 1,222.15 | 1,222.15 | 1,222.15 | 2.64K | +13.39% | |
1,077.80 | 1,077.80 | 1,077.80 | 1,077.80 | 59.85K | +0.14% | |
1,076.25 | 1,076.25 | 1,076.25 | 1,076.25 | 6.30K | +0.51% | |
1,070.79 | 1,070.79 | 1,070.79 | 1,070.79 | 52.18K | +5.44% | |
1,015.57 | 1,015.57 | 1,015.57 | 1,015.57 | 1.57K | +12.73% | |
900.85 | 900.85 | 900.85 | 900.85 | 25.56K | +1.20% | |
890.18 | 890.18 | 890.18 | 890.18 | 1.00K | +4.67% | |
850.47 | 850.47 | 850.47 | 850.47 | 58.07K | -2.81% | |
875.04 | 875.04 | 875.04 | 875.04 | 2.75K | -0.12% | |
876.10 | 877.09 | 877.09 | 876.10 | 16.23K | +1.84% | |
860.23 | 860.23 | 860.23 | 860.23 | 0.55K | +1.28% | |
849.38 | 849.38 | 849.38 | 849.38 | 5.63K | +2.76% | |
826.53 | 826.53 | 826.53 | 826.53 | 1.60K | -4.91% | |
869.22 | 869.22 | 869.22 | 869.22 | 0.62K | +0.90% | |
861.50 | 861.50 | 861.50 | 861.50 | 1.37K | +4.33% | |
825.75 | 825.75 | 825.75 | 825.75 | 10.20K | -4.47% | |
864.35 | 867.00 | 867.00 | 864.35 | 16.03K | -0.71% | |
870.56 | 870.56 | 870.56 | 870.56 | 3.20K | +5.34% | |
826.41 | 826.41 | 826.41 | 826.41 | 6.80K | +10.91% | |
745.10 | 745.10 | 745.10 | 745.10 | 2.20K | +1.59% | |
733.42 | 733.42 | 733.42 | 733.42 | 0.69K | -1.09% | |
741.50 | 741.50 | 741.50 | 741.50 | 6.88K | -1.67% | |
754.09 | 754.09 | 754.09 | 754.09 | 0.14K | -1.82% | |
768.10 | 768.10 | 768.10 | 768.10 | 1.39K | -30.31% |