日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,652.33 | 1,632.38 | 1,652.33 | 1,632.38 | 0.70K | +1.78% | |
1,652.33 | 1,632.38 | 1,652.33 | 1,632.38 | 0.70K | +1.78% | |
1,623.37 | 1,623.37 | 1,623.37 | 1,623.37 | 0.11K | +0.61% | |
1,623.37 | 1,623.37 | 1,623.37 | 1,623.37 | 0.11K | +0.61% | |
1,613.55 | 1,613.55 | 1,613.55 | 1,613.55 | 0.01K | -3.44% | |
1,613.55 | 1,613.55 | 1,613.55 | 1,613.55 | 0.01K | -3.44% | |
1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.01K | +1.03% | |
1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.01K | +1.03% | |
1,654.00 | 1,665.00 | 1,665.00 | 1,654.00 | 0.20K | -1.01% | |
1,670.81 | 1,670.81 | 1,670.81 | 1,670.81 | 0.01K | +2.25% | |
1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.01K | +1.87% | |
1,604.03 | 1,602.51 | 1,604.03 | 1,602.51 | 92.12K | -2.19% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.03K | +3.14% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.07K | -1.30% | |
1,610.98 | 1,610.98 | 1,610.98 | 1,610.98 | 0.02K | +1.36% | |
1,589.34 | 1,589.34 | 1,589.34 | 1,589.34 | 11.27K | +1.23% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.09K | -0.51% | |
1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.05K | +2.23% | |
1,543.64 | 1,543.64 | 1,543.64 | 1,543.64 | 0.01K | +0.89% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.01K | -2.17% | |
1,564.00 | 1,572.78 | 1,572.78 | 1,564.00 | 0.03K | +0.81% | |
1,551.38 | 1,560.00 | 1,560.00 | 1,550.90 | 29.56K | +2.94% | |
1,507.11 | 1,507.11 | 1,507.11 | 1,507.11 | 0.07K | -2.38% | |
1,543.85 | 1,543.85 | 1,543.85 | 1,543.85 | 0.03K | +1.90% | |
1,515.00 | 1,505.64 | 1,515.00 | 1,505.64 | 34.30K | +0.79% | |
1,503.08 | 1,503.08 | 1,503.08 | 1,503.08 | 0.01K | -0.13% | |
1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.01K | 0.00% | |
1,505.01 | 1,536.71 | 1,536.71 | 1,502.59 | 0.11K | -0.66% | |
1,515.00 | 1,515.00 | 1,530.63 | 1,515.00 | 32.17K | -1.51% | |
1,538.27 | 1,538.27 | 1,538.27 | 1,538.27 | 70.03K | -6.90% |