日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
920.88 | 920.88 | 920.88 | 920.88 | 1.22K | +2.76% | |
920.88 | 920.88 | 920.88 | 920.88 | 1.22K | +2.76% | |
896.13 | 896.13 | 896.13 | 896.13 | 4.62K | +0.48% | |
896.13 | 896.13 | 896.13 | 896.13 | 4.62K | +0.48% | |
891.87 | 891.87 | 891.87 | 891.87 | 3.01K | +0.47% | |
891.87 | 891.87 | 891.87 | 891.87 | 3.01K | +0.47% | |
887.69 | 887.69 | 887.69 | 887.69 | 4.61K | +0.28% | |
887.69 | 887.69 | 887.69 | 887.69 | 4.61K | +0.28% | |
885.23 | 885.23 | 885.23 | 885.23 | 2.57K | -1.83% | |
885.23 | 885.23 | 885.23 | 885.23 | 2.57K | -1.83% | |
901.70 | 901.70 | 901.70 | 901.70 | 3.88K | +0.14% | |
900.45 | 901.40 | 901.40 | 900.45 | 232.27K | +0.92% | |
892.26 | 891.54 | 892.26 | 891.54 | 232.27K | +0.86% | |
884.64 | 885.19 | 885.19 | 884.64 | 228.80K | -1.38% | |
897.00 | 897.00 | 897.00 | 897.00 | 0.30K | +0.27% | |
894.55 | 894.55 | 894.55 | 894.55 | 2.86K | -0.09% | |
895.33 | 895.33 | 895.33 | 895.33 | 7.94K | +1.43% | |
882.75 | 882.75 | 882.75 | 882.75 | 5.35K | +1.72% | |
867.80 | 867.80 | 867.80 | 867.80 | 0.39K | -0.59% | |
872.94 | 873.11 | 873.11 | 872.94 | 64.90K | -0.90% | |
880.85 | 880.85 | 880.85 | 880.85 | 9.89K | -0.42% | |
884.60 | 884.60 | 884.60 | 884.60 | 14.72K | -0.03% | |
884.83 | 883.85 | 884.83 | 881.18 | 107.87K | +1.50% | |
871.73 | 871.73 | 871.73 | 871.73 | 6.34K | -0.09% | |
872.52 | 872.52 | 872.52 | 872.52 | 5.89K | -1.23% | |
883.41 | 883.41 | 883.41 | 883.41 | 1.87K | +0.48% | |
879.17 | 879.17 | 879.17 | 879.17 | 9.11K | -0.47% | |
883.29 | 883.29 | 883.29 | 883.29 | 161.71K | -0.44% | |
887.17 | 887.17 | 887.17 | 887.17 | 3.83K | -0.95% | |
895.66 | 895.66 | 895.66 | 895.66 | 9.06K | -2.74% |