日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
590.02 | 590.01 | 590.02 | 590.01 | 0.06K | -0.68% | |
590.02 | 590.01 | 590.02 | 590.01 | 0.06K | -0.68% | |
594.03 | 595.00 | 595.00 | 594.03 | 1.25K | +0.09% | |
594.03 | 595.00 | 595.00 | 594.03 | 1.25K | +0.09% | |
593.50 | 595.50 | 595.50 | 593.50 | 0.87K | -0.25% | |
593.50 | 595.50 | 595.50 | 593.50 | 0.87K | -0.25% | |
595.00 | 582.38 | 595.00 | 582.38 | 1.05K | +1.74% | |
595.00 | 582.38 | 595.00 | 582.38 | 1.05K | +1.74% | |
584.80 | 585.00 | 585.00 | 584.80 | 1.34K | +0.62% | |
584.80 | 585.00 | 585.00 | 584.80 | 1.34K | +0.62% | |
581.22 | 581.22 | 581.22 | 581.22 | +0.18% | ||
581.22 | 581.22 | 581.22 | 581.22 | +0.18% | ||
580.20 | 577.50 | 580.20 | 577.50 | 0.20K | +1.04% | |
580.20 | 577.50 | 580.20 | 577.50 | 0.20K | +1.04% | |
574.20 | 575.00 | 576.85 | 574.20 | 0.79K | +2.54% | |
574.20 | 575.00 | 576.85 | 574.20 | 0.79K | +2.54% | |
560.00 | 566.92 | 566.92 | 560.00 | 3.71K | +0.50% | |
560.00 | 566.92 | 566.92 | 560.00 | 3.71K | +0.50% | |
557.24 | 557.24 | 557.24 | 557.24 | -0.69% | ||
557.24 | 557.24 | 557.24 | 557.24 | -0.69% | ||
561.13 | 560.08 | 561.13 | 560.08 | 982.09K | -0.33% | |
561.13 | 560.08 | 561.13 | 560.08 | 982.09K | -0.33% | |
563.00 | 563.00 | 563.00 | 563.00 | 0.00% | ||
563.00 | 563.00 | 563.00 | 563.00 | 0.00% | ||
563.01 | 568.00 | 569.00 | 563.01 | 0.44K | -0.03% | |
563.01 | 568.00 | 569.00 | 563.01 | 0.44K | -0.03% | |
563.20 | 563.95 | 563.95 | 563.20 | 0.90K | +0.10% | |
562.62 | 563.39 | 563.39 | 562.62 | 0.03K | -1.12% | |
569.00 | 568.96 | 569.00 | 568.96 | 0.47K | +0.35% | |
567.00 | 567.50 | 567.50 | 567.00 | 0.17K | -3.90% |