日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
596.88 | 596.88 | 596.88 | 596.88 | +1.71% | ||
586.82 | 586.82 | 586.82 | 586.82 | 4.42K | -8.25% | |
639.57 | 639.57 | 639.57 | 639.57 | 0.08K | +9.10% | |
586.20 | 586.20 | 586.20 | 586.20 | 3.15K | +5.81% | |
554.00 | 554.00 | 554.00 | 554.00 | 0.10K | +2.86% | |
538.60 | 538.60 | 538.60 | 538.60 | 0.42K | -15.74% | |
639.20 | 640.00 | 640.00 | 639.20 | 2.08K | -7.90% | |
694.00 | 694.00 | 694.00 | 694.00 | 0.04K | +2.61% | |
676.35 | 676.36 | 676.36 | 676.35 | 3.36K | +14.12% | |
592.68 | 592.68 | 592.68 | 592.68 | 4.66K | +16.21% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.17K | +2.82% | |
496.00 | 496.00 | 496.00 | 496.00 | 0.37K | -2.75% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.01K | -14.07% | |
593.50 | 593.50 | 593.50 | 593.50 | -7.98% | ||
645.00 | 645.00 | 645.00 | 645.00 | 0.22K | +1.57% | |
635.00 | 633.00 | 635.00 | 633.00 | 1.08K | -7.43% | |
686.00 | 686.00 | 686.00 | 686.00 | 1.44K | +6.36% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.62K | -1.75% | |
656.50 | 656.50 | 656.50 | 656.50 | 1.10K | +3.79% | |
632.50 | 632.50 | 632.50 | 632.50 | 0.70K | +7.57% | |
588.00 | 588.00 | 588.00 | 588.00 | 0.12K | +8.89% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.02K | -0.55% | |
543.00 | 543.00 | 543.00 | 543.00 | 0.25K | +1.50% | |
535.00 | 535.00 | 535.00 | 535.00 | 0.01K | +20.22% | |
445.00 | 445.00 | 445.00 | 445.00 | 0.24K | -4.91% | |
468.00 | 468.00 | 468.00 | 468.00 | 0.47K | +15.99% | |
403.50 | 403.50 | 403.50 | 403.50 | 1.92K | +1.64% | |
397.00 | 397.00 | 397.00 | 397.00 | 0.02K | -2.70% | |
408.00 | 408.00 | 408.00 | 408.00 | 0.12K | 0.00% | |
408.00 | 408.00 | 408.00 | 408.00 | 0.05K | -31.64% |