日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
999.71 | 996.08 | 999.71 | 996.08 | 12.30K | +0.45% | |
999.71 | 996.08 | 999.71 | 996.08 | 12.30K | +0.45% | |
995.20 | 995.20 | 995.20 | 995.20 | +0.99% | ||
985.43 | 985.43 | 985.43 | 985.43 | +0.24% | ||
983.10 | 938.10 | 983.10 | 938.10 | 0.61K | -2.28% | |
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | +0.10% | ||
1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.11K | +0.58% | |
999.20 | 999.20 | 999.20 | 999.20 | 0.13K | -1.02% | |
1,009.48 | 1,009.48 | 1,009.48 | 1,009.48 | 0.05K | -2.49% | |
1,035.31 | 1,035.31 | 1,035.31 | 1,035.31 | 0.38K | +1.13% | |
1,023.77 | 1,025.78 | 1,025.78 | 1,023.77 | 89.59K | +0.86% | |
1,015.07 | 1,015.07 | 1,015.07 | 1,015.07 | 0.06K | -0.33% | |
1,018.40 | 1,018.40 | 1,018.40 | 1,018.40 | 0.31K | -0.14% | |
1,019.80 | 1,020.00 | 1,020.00 | 1,019.80 | 0.15K | -0.40% | |
1,023.93 | 1,023.93 | 1,023.93 | 1,023.93 | 0.02K | -0.78% | |
1,032.02 | 1,032.02 | 1,032.02 | 1,032.02 | 90.15K | -4.40% | |
1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0.31K | +1.22% | |
1,066.50 | 1,064.30 | 1,066.50 | 1,064.30 | 1.84K | -1.52% | |
1,082.95 | 1,082.95 | 1,082.95 | 1,082.95 | 13.77K | +0.83% | |
1,074.00 | 1,072.00 | 1,074.00 | 1,001.00 | 1.04K | -3.96% | |
1,118.30 | 1,100.00 | 1,118.30 | 1,100.00 | 2.37K | -3.39% | |
1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 1.54K | +0.83% | |
1,147.96 | 1,147.96 | 1,147.96 | 1,147.96 | 2.86K | +1.09% | |
1,135.61 | 1,135.61 | 1,135.61 | 1,135.61 | 0.17K | +0.18% | |
1,133.53 | 1,133.53 | 1,133.53 | 1,133.53 | 11.48K | +0.44% | |
1,128.55 | 1,128.55 | 1,128.55 | 1,128.55 | 17.28K | +2.93% | |
1,096.47 | 1,096.47 | 1,096.47 | 1,096.47 | 17.04K | -7.98% | |
1,191.53 | 1,192.00 | 1,192.00 | 1,191.53 | 0.19K | +2.72% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.03K | -3.09% | |
1,197.03 | 1,197.03 | 1,197.03 | 1,197.03 | 0.01K | +19.74% |