日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,170.25 | 2,169.85 | 2,169.85 | 2,169.50 | 0.27K | +0.44% | |
2,160.75 | 2,160.75 | 2,160.75 | 2,160.75 | 0.00% | ||
2,160.75 | 2,160.75 | 2,160.75 | 2,160.75 | +0.02% | ||
2,160.25 | 2,164.00 | 2,164.00 | 2,164.00 | 0.00K | +0.40% | |
2,151.75 | 2,151.75 | 2,151.75 | 2,151.75 | 0.00% | ||
2,151.75 | 2,151.75 | 2,151.75 | 2,151.75 | -1.01% | ||
2,173.75 | 2,177.50 | 2,177.50 | 2,177.50 | 0.00K | -1.02% | |
2,196.25 | 2,196.25 | 2,196.25 | 2,196.25 | 0.00% | ||
2,196.25 | 2,196.25 | 2,196.25 | 2,196.25 | -1.01% | ||
2,218.75 | 2,223.00 | 2,223.00 | 2,223.00 | 0.01K | +1.19% | |
2,192.75 | 2,192.75 | 2,192.75 | 2,192.75 | 0.00% | ||
2,192.75 | 2,192.75 | 2,192.75 | 2,192.75 | +1.07% | ||
2,169.50 | 2,169.50 | 2,169.50 | 2,169.50 | 0.00% | ||
2,169.50 | 2,169.50 | 2,169.50 | 2,169.50 | -0.08% | ||
2,171.25 | 2,181.50 | 2,181.50 | 2,181.50 | 0.00K | -1.30% | |
2,199.75 | 2,203.15 | 2,203.50 | 2,203.00 | 0.36K | +0.73% | |
2,183.75 | 2,183.75 | 2,183.75 | 2,183.75 | 0.00% | ||
2,183.75 | 2,183.75 | 2,183.75 | 2,183.75 | +0.53% | ||
2,172.25 | 2,178.50 | 2,178.50 | 2,178.50 | 0.01K | -0.98% | |
2,193.75 | 2,195.50 | 2,195.50 | 2,184.00 | 7.39K | +0.67% | |
2,179.25 | 2,195.00 | 2,195.00 | 2,194.50 | 0.41K | +0.43% | |
2,170.00 | 2,150.05 | 2,150.05 | 2,147.00 | 0.37K | +1.32% | |
2,141.75 | 2,144.00 | 2,144.00 | 2,134.00 | 0.37K | -0.58% | |
2,154.25 | 2,145.00 | 2,145.00 | 2,145.00 | 1.46K | +3.23% | |
2,086.75 | 2,082.50 | 2,082.50 | 2,082.50 | 0.01K | +0.68% | |
2,072.75 | 2,077.50 | 2,077.50 | 2,077.50 | 0.00K | -0.02% | |
2,073.25 | 2,073.25 | 2,073.25 | 2,073.25 | 0.00% | ||
2,073.25 | 2,073.25 | 2,073.25 | 2,073.25 | -0.60% | ||
2,085.75 | 2,085.00 | 2,085.00 | 2,085.00 | 0.00K | -0.43% | |
2,094.75 | 2,088.50 | 2,088.50 | 2,088.50 | 0.03K | -3.48% |