日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
656.59 | 656.59 | 656.59 | 656.59 | -1.71% | ||
656.59 | 656.59 | 656.59 | 656.59 | -1.71% | ||
668.00 | 668.00 | 668.00 | 668.00 | +2.99% | ||
668.00 | 668.00 | 668.00 | 668.00 | +2.99% | ||
648.61 | 648.61 | 648.61 | 648.61 | -0.22% | ||
650.01 | 650.23 | 650.23 | 650.01 | 32.94K | -5.92% | |
690.93 | 690.93 | 690.93 | 690.93 | 23.86K | +8.65% | |
635.90 | 635.90 | 635.90 | 635.90 | 0.01K | 0.00% | |
635.90 | 635.90 | 635.90 | 635.90 | 0.01K | +8.98% | |
583.50 | 583.50 | 583.50 | 583.50 | 0.70K | -2.23% | |
596.81 | 596.81 | 596.81 | 596.81 | 0.01K | -1.35% | |
605.00 | 605.00 | 605.00 | 605.00 | 0.01K | -0.33% | |
607.00 | 607.00 | 607.00 | 607.00 | 0.23K | -1.19% | |
614.33 | 614.33 | 614.33 | 614.33 | 0.25K | -0.67% | |
618.45 | 618.45 | 618.45 | 618.45 | 0.25K | +1.22% | |
611.00 | 611.00 | 611.00 | 611.00 | 0.02K | -1.51% | |
620.34 | 620.34 | 620.34 | 620.34 | 661.54K | +2.16% | |
607.23 | 607.00 | 607.23 | 607.00 | 0.49K | -3.78% | |
631.11 | 631.11 | 631.11 | 631.11 | 0.16K | +2.95% | |
613.00 | 613.00 | 613.00 | 613.00 | 0.01K | -0.73% | |
617.53 | 617.53 | 617.53 | 617.53 | 0.16K | -0.78% | |
622.40 | 616.03 | 622.40 | 616.03 | 0.23K | -0.81% | |
627.48 | 627.48 | 627.48 | 627.48 | 0.05K | -3.62% | |
651.03 | 651.03 | 651.03 | 651.03 | 0.35K | -1.15% | |
658.61 | 658.61 | 658.61 | 658.61 | 0.29K | +0.32% | |
656.49 | 656.49 | 656.49 | 656.49 | 0.09K | +3.37% | |
635.11 | 635.11 | 635.11 | 635.11 | 0.10K | 0.00% | |
635.11 | 635.11 | 635.11 | 635.11 | 0.08K | -0.90% | |
640.89 | 650.00 | 650.00 | 640.89 | 0.32K | +11.85% | |
572.98 | 569.61 | 572.98 | 569.61 | 0.12K | -12.73% |