日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
576.90 | 576.90 | 576.90 | 576.90 | 0.03K | -5.62% | |
576.90 | 576.90 | 576.90 | 576.90 | 0.03K | -5.62% | |
611.23 | 611.23 | 611.23 | 611.23 | 0.19K | +3.40% | |
611.23 | 611.23 | 611.23 | 611.23 | 0.19K | +3.40% | |
591.13 | 588.00 | 592.00 | 588.00 | 0.65K | -3.46% | |
591.13 | 588.00 | 592.00 | 588.00 | 0.65K | -3.46% | |
612.30 | 612.30 | 612.30 | 612.30 | 0.50K | +4.67% | |
612.30 | 612.30 | 612.30 | 612.30 | 0.50K | +4.67% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.02K | +4.46% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.02K | +4.46% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.44K | +0.52% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.44K | +0.52% | |
557.10 | 555.11 | 557.10 | 555.11 | 0.31K | -1.28% | |
557.10 | 555.11 | 557.10 | 555.11 | 0.31K | -1.28% | |
564.30 | 564.30 | 564.30 | 564.30 | 2.06K | +1.27% | |
557.24 | 557.24 | 557.24 | 557.24 | 0.15K | +1.46% | |
549.20 | 549.20 | 549.20 | 549.20 | 110.84K | +1.66% | |
540.25 | 540.25 | 540.25 | 540.25 | 0.03K | -1.60% | |
549.03 | 549.03 | 549.03 | 549.03 | 0.18K | +0.73% | |
545.07 | 545.07 | 545.07 | 545.07 | 1.55K | +6.87% | |
510.03 | 510.03 | 510.03 | 510.03 | 55.32K | -2.29% | |
522.00 | 522.00 | 522.00 | 522.00 | 0.53K | +4.86% | |
497.80 | 497.80 | 497.80 | 497.80 | 0.66K | -1.23% | |
504.00 | 504.00 | 504.00 | 504.00 | 0.52K | +1.05% | |
498.75 | 498.75 | 498.75 | 498.75 | 0.50K | -0.47% | |
501.13 | 501.13 | 501.13 | 501.13 | 0.02K | -0.47% | |
503.50 | 503.50 | 503.50 | 503.50 | 0.03K | -1.40% | |
510.63 | 510.63 | 510.63 | 510.63 | 0.01K | -0.21% | |
511.70 | 511.70 | 511.70 | 511.70 | 1.36M | -1.28% | |
518.31 | 518.31 | 518.31 | 518.31 | 0.02K | -10.16% |