日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
381.92 | 381.92 | 381.92 | 381.92 | -1.54% | ||
381.92 | 381.92 | 381.92 | 381.92 | -1.54% | ||
387.91 | 387.91 | 387.91 | 387.91 | 134.27K | +2.08% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.02K | 0.00% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.01K | -1.06% | |
384.06 | 384.06 | 384.06 | 384.06 | 5.84K | +5.41% | |
364.35 | 364.68 | 364.68 | 364.35 | 116.94K | +1.77% | |
358.00 | 358.00 | 358.00 | 358.00 | 4.93K | -8.67% | |
392.00 | 392.00 | 392.00 | 392.00 | 0.62K | -1.56% | |
398.20 | 398.20 | 398.20 | 398.20 | 9.21K | +8.20% | |
368.01 | 368.01 | 368.01 | 368.01 | 71.45K | -1.15% | |
372.30 | 372.30 | 372.30 | 372.30 | 0.63K | +5.48% | |
352.96 | 352.96 | 352.96 | 352.96 | 1.08K | +1.47% | |
347.85 | 347.85 | 347.85 | 347.85 | 0.65K | +0.88% | |
344.80 | 344.80 | 344.80 | 344.80 | 1.79K | +8.07% | |
319.06 | 319.06 | 319.06 | 319.06 | 468.50K | +6.70% | |
299.03 | 305.60 | 305.60 | 299.03 | 0.74K | -7.88% | |
324.60 | 324.60 | 324.60 | 324.60 | 0.01K | -5.38% | |
343.07 | 343.07 | 343.07 | 343.07 | 7.02K | -3.09% | |
354.00 | 354.00 | 354.00 | 354.00 | 0.01K | +1.35% | |
349.28 | 349.28 | 349.28 | 349.28 | 0.01K | +6.71% | |
327.33 | 327.33 | 327.33 | 327.33 | 2.95K | -1.47% | |
332.20 | 332.20 | 332.20 | 332.20 | 1.34K | +0.45% | |
330.70 | 330.70 | 330.70 | 330.70 | 0.01K | +4.23% | |
317.28 | 317.28 | 317.28 | 317.28 | 468.50K | +0.79% | |
314.78 | 314.78 | 314.78 | 314.78 | 1.43K | +1.57% | |
309.91 | 309.27 | 309.91 | 309.27 | 1.75K | -4.17% | |
323.39 | 323.39 | 323.39 | 323.39 | 1.43K | +14.51% | |
282.42 | 282.42 | 282.42 | 282.42 | 1.75K | +1.21% | |
279.05 | 279.05 | 279.05 | 279.05 | 1.01K | -26.93% |