日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
774.74 | 790.00 | 790.00 | 774.74 | 0.19K | +18.28% | |
774.74 | 790.00 | 790.00 | 774.74 | 0.19K | +18.28% | |
655.00 | 655.00 | 655.00 | 655.00 | 0.03K | -0.31% | |
657.05 | 657.05 | 657.05 | 657.05 | 0.04K | -0.60% | |
661.00 | 661.00 | 661.00 | 661.00 | 0.34K | +32.20% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.04K | -0.79% | |
504.00 | 504.00 | 504.00 | 504.00 | 0.05K | -9.33% | |
555.86 | 555.86 | 555.86 | 555.86 | 1.66K | +1.67% | |
546.72 | 546.72 | 546.72 | 546.72 | 0.01K | -1.22% | |
553.50 | 554.00 | 554.00 | 553.50 | 0.92K | -1.27% | |
560.60 | 560.60 | 560.60 | 560.60 | 0.01K | 0.00% | |
560.60 | 560.60 | 560.60 | 560.60 | 2.90K | -1.13% | |
567.00 | 567.00 | 567.00 | 567.00 | 0.12K | +0.18% | |
566.00 | 566.00 | 566.00 | 566.00 | 0.06K | +6.89% | |
529.50 | 529.50 | 533.00 | 529.50 | 3.69K | +4.64% | |
506.00 | 506.00 | 506.00 | 506.00 | 0.05K | +2.43% | |
494.00 | 494.00 | 494.00 | 494.00 | 0.02K | -2.76% | |
508.00 | 508.00 | 508.00 | 508.00 | 0.02K | +0.20% | |
507.00 | 507.00 | 507.00 | 507.00 | 0.02K | -2.87% | |
522.00 | 522.00 | 522.00 | 522.00 | 0.05K | +10.13% | |
474.00 | 474.00 | 474.00 | 474.00 | 0.06K | -10.23% | |
528.00 | 528.00 | 528.00 | 528.00 | 0.01K | +1.54% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.05K | +0.97% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.04K | -1.34% | |
522.00 | 522.00 | 522.00 | 522.00 | 0.01K | +0.97% | |
517.00 | 519.08 | 519.08 | 517.00 | 0.58K | -3.18% | |
534.00 | 534.00 | 534.00 | 534.00 | 0.03K | +3.89% | |
514.00 | 514.00 | 514.00 | 514.00 | 0.02K | -31.19% | |
747.00 | 747.00 | 747.00 | 747.00 | 0.02K | +0.40% | |
744.00 | 744.00 | 744.00 | 744.00 | 0.21K | -3.97% |