日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
733.00 | 733.00 | 733.00 | 733.00 | +2.96% | ||
733.00 | 733.00 | 733.00 | 733.00 | +2.96% | ||
711.94 | 711.94 | 711.94 | 711.94 | +0.41% | ||
711.94 | 711.94 | 711.94 | 711.94 | +0.41% | ||
709.00 | 709.00 | 709.00 | 709.00 | -0.23% | ||
709.00 | 709.00 | 709.00 | 709.00 | -0.23% | ||
710.60 | 710.60 | 710.60 | 710.60 | +0.96% | ||
703.82 | 703.82 | 703.82 | 703.82 | 0.11K | -2.09% | |
718.87 | 718.87 | 718.87 | 718.87 | 8.35K | -0.95% | |
725.80 | 725.80 | 725.80 | 725.80 | 0.10K | +3.17% | |
703.49 | 703.49 | 703.49 | 703.49 | 0.07K | +0.64% | |
699.00 | 699.00 | 699.00 | 699.00 | 0.60K | -2.54% | |
717.20 | 719.54 | 719.54 | 717.20 | 25.95K | -0.74% | |
722.56 | 722.56 | 722.56 | 722.56 | 25.93K | -1.44% | |
733.10 | 733.10 | 733.10 | 733.10 | 4.10K | +5.97% | |
691.83 | 691.83 | 691.83 | 691.83 | 0.01K | -6.52% | |
740.10 | 740.10 | 740.10 | 740.10 | 0.23K | +4.14% | |
710.68 | 710.68 | 710.68 | 710.68 | 0.38K | +1.79% | |
698.21 | 698.21 | 698.21 | 698.21 | 50.90K | -0.54% | |
702.00 | 702.00 | 702.00 | 702.00 | 7.19K | +0.43% | |
699.00 | 699.00 | 699.00 | 699.00 | 0.22K | +3.23% | |
677.14 | 677.14 | 677.14 | 677.14 | 0.01K | -5.04% | |
713.10 | 713.10 | 713.10 | 713.10 | 0.09K | +2.60% | |
695.00 | 695.00 | 695.00 | 695.00 | 0.10K | +13.16% | |
614.19 | 689.50 | 689.50 | 614.19 | 0.12K | -17.15% | |
741.30 | 741.30 | 741.30 | 741.30 | 0.01K | +9.00% | |
680.12 | 680.12 | 680.12 | 680.12 | 1.08K | +0.93% | |
673.84 | 673.84 | 673.84 | 673.84 | 0.03K | -3.77% | |
700.26 | 700.26 | 700.26 | 700.26 | 0.11K | -0.18% | |
701.50 | 701.50 | 701.50 | 701.50 | 0.03K | -4.30% |