日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
863.23 | 863.23 | 863.23 | 863.23 | +1.80% | ||
863.23 | 863.23 | 863.23 | 863.23 | +1.80% | ||
848.00 | 842.45 | 848.00 | 842.45 | 0.26K | +0.09% | |
848.00 | 842.45 | 848.00 | 842.45 | 0.26K | +0.09% | |
847.26 | 847.26 | 847.26 | 847.26 | +2.12% | ||
847.26 | 847.26 | 847.26 | 847.26 | +2.12% | ||
829.70 | 829.51 | 829.70 | 829.51 | 0.29K | +1.80% | |
829.70 | 829.51 | 829.70 | 829.51 | 0.29K | +1.80% | |
815.00 | 820.00 | 820.00 | 815.00 | 0.03K | +1.62% | |
815.00 | 820.00 | 820.00 | 815.00 | 0.03K | +1.62% | |
802.03 | 802.03 | 802.03 | 802.03 | -1.31% | ||
812.65 | 814.00 | 814.00 | 811.50 | 1.47K | -4.50% | |
850.90 | 850.90 | 850.90 | 850.90 | 0.01K | +4.15% | |
817.00 | 817.00 | 817.00 | 817.00 | 0.03K | -0.46% | |
820.74 | 820.74 | 820.74 | 820.74 | 36.12K | +2.85% | |
798.00 | 798.00 | 798.00 | 798.00 | 0.01K | +2.31% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.02K | +5.91% | |
736.50 | 736.50 | 736.50 | 736.50 | 0.02K | -0.74% | |
742.00 | 742.00 | 742.00 | 742.00 | 0.14K | +3.06% | |
720.00 | 720.00 | 720.00 | 720.00 | 0.09K | +5.11% | |
685.00 | 688.00 | 688.00 | 685.00 | 0.04K | -0.41% | |
687.84 | 693.00 | 693.00 | 687.84 | 222.69K | +4.45% | |
658.53 | 658.53 | 658.53 | 658.53 | 1.60K | -10.83% | |
738.50 | 738.50 | 738.50 | 738.50 | 0.08K | -1.14% | |
747.00 | 747.00 | 747.00 | 747.00 | 0.01K | +0.95% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.81K | -1.07% | |
748.00 | 748.00 | 748.00 | 748.00 | 0.01K | 0.00% | |
748.00 | 751.50 | 751.50 | 748.00 | 0.38K | -1.50% | |
759.38 | 759.38 | 759.38 | 759.38 | 0.93K | +5.62% | |
719.00 | 719.00 | 719.00 | 719.00 | 0.01K | -16.71% |